Indicators

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.010	4.410	4.010	4.370	14,209	+0.31(+7.64%)
Jan 28, 2022	4.340	4.580	3.890	4.060	186,198	-0.37(-8.35%)
Jan 27, 2022	4.500	4.520	4.320	4.430	4,999	-0.37(-7.71%)
Jan 26, 2022	4.830	4.990	4.800	4.800	4,968	-0.03(-0.62%)
Jan 25, 2022	5.080	5.310	4.750	4.830	66,842	-0.42(-8.00%)
Jan 24, 2022	5.540	5.920	5.170	5.250	6,780	-0.42(-7.41%)
Jan 21, 2022	5.970	6.000	5.574	5.670	137,369	-0.33(-5.50%)
Jan 20, 2022	6.050	6.376	5.640	6.000	39,345	+0.00(+0.00%)
Jan 19, 2022	6.660	6.660	5.820	6.000	19,168	+0.00(+0.00%)
Jan 18, 2022	6.260	6.260	5.850	6.000	17,023	+0.00(+0.00%)
Jan 14, 2022				6.000	0	-0.01(-0.17%)
Jan 13, 2022	6.620	6.620	5.952	6.010	15,490	-0.40(-6.24%)
Jan 12, 2022	6.190	6.866	6.037	6.410	25,073	+0.38(+6.30%)
Jan 11, 2022	6.000	6.160	5.640	6.030	16,258	+0.09(+1.52%)
Jan 10, 2022	5.840	6.056	5.566	5.940	41,256	-0.04(-0.67%)
Jan 07, 2022	6.000	6.080	5.860	5.980	42,219	-0.02(-0.33%)
Jan 06, 2022	5.770	6.120	5.535	6.000	81,321	+0.09(+1.52%)
Jan 05, 2022	5.960	6.180	5.470	5.910	85,581	-0.08(-1.34%)
Jan 04, 2022	6.020	6.115	5.810	5.990	37,051	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.