Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.820	10.03		10.02	86,253	+0.14(+1.40%)
Jan 28, 2022	9.782	9.889	9.644	9.882	91,553	+0.11(+1.10%)
Jan 27, 2022	9.905	9.957	9.751	9.774	66,396	-0.06(-0.63%)
Jan 26, 2022	9.936	10.10	9.820	9.836	121,207	-0.04(-0.39%)
Jan 25, 2022	9.544	9.897	9.405	9.874	92,667	+0.25(+2.55%)
Jan 24, 2022	9.636	9.720	9.382	9.628	122,093	-0.06(-0.63%)
Jan 21, 2022	9.743	9.889	9.652	9.690	118,654	-0.08(-0.86%)
Jan 20, 2022	9.828	9.836	9.644	9.774	123,264	-0.06(-0.63%)
Jan 19, 2022	10.05	10.05	9.828	9.836	56,464	-0.15(-1.54%)
Jan 18, 2022	10.13	10.14	9.897	9.989	85,797	-0.21(-2.03%)
Jan 14, 2022				10.20	0	-0.02(-0.15%)
Jan 13, 2022	10.05	10.29	10.05	10.21	56,318	+0.14(+1.37%)
Jan 12, 2022	10.18	10.18	10.03	10.07	247,475	-0.13(-1.28%)
Jan 11, 2022	10.27	10.29	10.13	10.20	65,043	-0.02(-0.22%)
Jan 10, 2022	10.29	10.36	10.19	10.23	77,260	+0.02(+0.15%)
Jan 07, 2022	10.14	10.27	10.10	10.21	82,045	+0.11(+1.06%)
Jan 06, 2022	10.23	10.36	10.10	10.10	89,425	-0.10(-0.97%)
Jan 05, 2022	10.36	10.36	10.10	10.20	134,146	-0.09(-0.89%)
Jan 04, 2022	10.17	10.41	10.17	10.30	99,325	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.