Skip to main content

Teucrium Wheat (NY: WEAT )

7.410 -0.110 (-1.46%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.880 6.980 6.820 6.910 162,551 -0.03(-0.43%)
Jul 29, 2021 6.840 6.940 6.840 6.940 211,274 +0.12(+1.76%)
Jul 28, 2021 6.800 6.858 6.785 6.820 197,883 +0.16(+2.40%)
Jul 27, 2021 6.710 6.820 6.660 6.660 196,185 -0.04(-0.60%)
Jul 26, 2021 6.670 6.737 6.620 6.700 141,867 -0.01(-0.15%)
Jul 23, 2021 6.820 6.868 6.700 6.710 148,403 -0.11(-1.61%)
Jul 22, 2021 6.830 6.860 6.740 6.820 191,798 -0.16(-2.29%)
Jul 21, 2021 6.960 7.000 6.890 6.980 202,534 +0.07(+1.01%)
Jul 20, 2021 7.000 7.045 6.880 6.910 344,621 +0.00(+0.00%)
Jul 19, 2021 6.900 6.950 6.850 6.910 562,128 +0.08(+1.17%)
Jul 16, 2021 6.790 6.868 6.740 6.830 643,482 +0.17(+2.55%)
Jul 15, 2021 6.550 6.670 6.525 6.660 387,410 +0.13(+2.07%)
Jul 14, 2021 6.420 6.550 6.420 6.525 346,049 +0.19(+2.92%)
Jul 13, 2021 6.360 6.430 6.313 6.340 382,546 -0.06(-0.94%)
Jul 12, 2021 6.160 6.434 6.150 6.400 631,625 +0.23(+3.73%)
Jul 09, 2021 6.200 6.220 6.125 6.170 390,626 -0.05(-0.80%)
Jul 08, 2021 6.240 6.260 6.190 6.220 296,157 -0.03(-0.48%)
Jul 07, 2021 6.290 6.290 6.180 6.250 335,559 +0.01(+0.16%)
Jul 06, 2021 6.550 6.550 6.170 6.240 1,140,394 -0.28(-4.29%)
Jul 02, 2021 6.650 6.657 6.480 6.520 380,118 -0.12(-1.81%)
Jul 01, 2021 6.800 6.860 6.630 6.640 415,582 -0.13(-1.92%)
Jun 30, 2021 6.430 6.770 6.330 6.770 705,008 +0.33(+5.12%)
Jun 29, 2021 6.530 6.595 6.420 6.440 993,060 -0.03(-0.46%)
Jun 28, 2021 6.480 6.550 6.455 6.470 222,345 +0.11(+1.73%)
Jun 25, 2021 6.500 6.500 6.350 6.360 450,352 -0.11(-1.70%)
Jun 24, 2021 6.500 6.520 6.410 6.470 347,750 -0.11(-1.67%)
Jun 23, 2021 6.550 6.650 6.530 6.580 236,754 +0.06(+0.92%)
Jun 22, 2021 6.630 6.630 6.500 6.520 191,358 -0.08(-1.21%)
Jun 21, 2021 6.490 6.680 6.430 6.600 339,544 +0.00(+0.00%)
Jun 18, 2021 6.500 6.645 6.400 6.600 442,834 +0.22(+3.45%)
Jun 17, 2021 6.500 6.570 6.360 6.380 721,962 -0.24(-3.63%)
Jun 16, 2021 6.640 6.690 6.600 6.620 327,975 +0.03(+0.46%)
Jun 15, 2021 6.550 6.630 6.510 6.590 545,406 -0.12(-1.79%)
Jun 14, 2021 6.570 6.770 6.550 6.710 548,092 -0.09(-1.32%)
Jun 11, 2021 6.750 6.840 6.690 6.800 395,272 -0.02(-0.29%)
Jun 10, 2021 6.800 6.880 6.760 6.820 339,835 -0.01(-0.15%)
Jun 09, 2021 6.810 6.870 6.760 6.830 312,836 -0.07(-1.01%)
Jun 08, 2021 6.920 6.990 6.850 6.900 262,815 +0.04(+0.58%)
Jun 07, 2021 6.990 7.000 6.840 6.860 406,768 +0.00(+0.00%)
Jun 04, 2021 6.800 6.885 6.780 6.860 293,505 +0.11(+1.63%)
Jun 03, 2021 6.910 6.930 6.690 6.750 317,509 -0.11(-1.60%)
Jun 02, 2021 6.900 6.938 6.790 6.860 422,690 +0.01(+0.15%)
Jun 01, 2021 6.780 6.920 6.765 6.850 677,008 +0.25(+3.79%)
May 28, 2021 6.610 6.670 6.555 6.600 333,597 -0.08(-1.20%)
May 27, 2021 6.530 6.725 6.510 6.680 932,565 +0.24(+3.73%)
May 26, 2021 6.450 6.470 6.330 6.440 591,703 -0.05(-0.77%)
May 25, 2021 6.560 6.560 6.390 6.490 455,527 -0.05(-0.76%)
May 24, 2021 6.500 6.570 6.430 6.540 617,338 -0.08(-1.21%)
May 21, 2021 6.600 6.648 6.560 6.620 331,499 -0.02(-0.30%)
May 20, 2021 6.630 6.750 6.610 6.640 385,415 -0.02(-0.30%)
May 19, 2021 6.650 6.715 6.570 6.660 771,373 -0.13(-1.99%)
May 18, 2021 6.830 6.950 6.750 6.795 483,365 -0.00(-0.07%)
May 17, 2021 6.770 6.825 6.721 6.800 455,045 -0.03(-0.44%)
May 14, 2021 6.950 7.000 6.800 6.830 538,483 -0.01(-0.22%)
May 13, 2021 6.960 7.010 6.705 6.845 1,392,650 -0.24(-3.32%)
May 12, 2021 7.150 7.170 7.020 7.080 712,342 -0.11(-1.53%)
May 11, 2021 7.090 7.250 7.090 7.190 541,101 +0.13(+1.84%)
May 10, 2021 7.230 7.230 7.050 7.060 974,569 -0.30(-4.08%)
May 07, 2021 7.380 7.420 7.210 7.360 688,443 +0.04(+0.55%)
May 06, 2021 7.140 7.320 7.085 7.320 559,057 +0.14(+1.95%)
May 05, 2021 7.090 7.200 7.000 7.180 426,005 +0.15(+2.13%)
May 04, 2021 6.980 7.080 6.960 7.030 487,159 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.