Indicators

Aercap Holdings N.V. (NY: AER )

91.47 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.30	40.32	37.89	38.14	1,426,286	-2.60(-6.39%)
Jan 28, 2021	39.45	41.17	39.27	40.74	1,878,489	+2.44(+6.38%)
Jan 27, 2021	38.44	39.21	37.19	38.30	1,950,778	-1.32(-3.32%)
Jan 26, 2021	41.76	41.89	39.46	39.61	1,699,565	-1.54(-3.73%)
Jan 25, 2021	41.09	41.28	38.73	41.15	1,422,303	+0.05(+0.12%)
Jan 22, 2021	41.39	41.64	39.97	41.10	1,848,637	-1.03(-2.44%)
Jan 21, 2021	43.26	43.64	41.27	42.12	1,419,073	-1.42(-3.25%)
Jan 20, 2021	44.26	44.37	43.23	43.54	570,618	-0.14(-0.32%)
Jan 19, 2021	43.61	44.71	42.55	43.68	1,327,174	+0.58(+1.34%)
Jan 15, 2021	45.82	45.82	42.96	43.10	1,407,736	-3.25(-7.01%)
Jan 14, 2021	44.88	47.12	44.64	46.35	1,249,809	+1.74(+3.89%)
Jan 13, 2021	45.43	45.54	43.88	44.62	1,590,704	-1.61(-3.47%)
Jan 12, 2021	45.87	47.10	45.57	46.22	882,278	+0.59(+1.29%)
Jan 11, 2021	43.64	45.68	43.20	45.64	1,069,896	+1.36(+3.06%)
Jan 08, 2021	45.27	45.27	43.07	44.28	637,537	-0.79(-1.75%)
Jan 07, 2021	46.85	47.18	44.99	45.07	1,499,802	-0.81(-1.76%)
Jan 06, 2021	45.62	46.63	44.76	45.87	1,130,648	+1.46(+3.28%)
Jan 05, 2021	42.91	44.80	42.88	44.42	902,830	+1.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.