Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.090 2.090 1.960 1.960 2,503 -0.14(-6.67%)
Nov 25, 2021 2.100 2.100 2.100 129 +0.11(+5.53%)
Nov 24, 2021 1.990 1.990 1.990 1.990 5,021 -0.06(-2.93%)
Nov 23, 2021 1.990 2.050 1.990 2.050 575 +0.06(+3.02%)
Nov 22, 2021 1.830 1.990 1.830 1.990 6,655 -0.02(-1.00%)
Nov 19, 2021 2.010 2.010 2.010 2.010 314 +0.01(+0.50%)
Nov 18, 2021 1.900 2.060 1.900 2.000 15,076 +0.00(+0.00%)
Nov 17, 2021 1.990 2.050 1.990 2.000 7,315 +0.05(+2.56%)
Nov 16, 2021 1.900 2.030 1.900 1.950 2,245 -0.03(-1.52%)
Nov 15, 2021 1.960 2.040 1.900 1.980 3,174 -0.01(-0.50%)
Nov 12, 2021 2.010 2.030 1.950 1.990 7,128 +0.04(+2.05%)
Nov 11, 2021 1.950 2.100 1.920 1.950 31,809 -0.14(-6.70%)
Nov 09, 2021 2.110 2.140 2.090 2.090 2,205 +0.00(+0.00%)
Nov 08, 2021 2.090 2.250 2.050 2.090 66,374 +0.04(+1.95%)
Nov 05, 2021 2.010 2.210 2.010 2.050 225,982 -0.15(-6.82%)
Nov 04, 2021 2.130 2.200 2.120 2.200 6,979 +0.09(+4.27%)
Nov 03, 2021 2.070 2.300 2.050 2.110 6,233 +0.06(+2.93%)
Nov 02, 2021 2.200 2.200 1.830 2.050 32,009 -0.13(-5.96%)
Nov 01, 2021 2.130 2.180 1.890 2.180 28,888 +0.03(+1.40%)
Oct 29, 2021 2.000 2.230 2.000 2.150 8,746 +0.06(+2.87%)
Oct 28, 2021 1.800 2.280 1.800 2.090 18,356 -0.09(-4.13%)
Oct 27, 2021 2.190 2.190 2.130 2.180 47,461 -0.07(-3.11%)
Oct 26, 2021 2.380 2.250 70,524 -0.08(-3.43%)
Oct 25, 2021 2.330 2.390 2.330 2.330 5,298 +0.03(+1.30%)
Oct 22, 2021 2.390 2.390 2.300 2.300 41,512 -0.11(-4.56%)
Oct 21, 2021 2.300 2.450 2.250 2.410 7,225 +0.06(+2.55%)
Oct 20, 2021 2.360 2.400 2.350 2.350 1,111 -0.05(-2.08%)
Oct 18, 2021 2.400 2.400 2.400 27 -0.04(-1.64%)
Oct 15, 2021 2.770 2.770 2.390 2.440 19,825 +0.03(+1.24%)
Oct 14, 2021 2.430 2.490 2.360 2.410 2,283 -0.04(-1.63%)
Oct 13, 2021 2.490 2.490 2.440 2.450 74,261 +0.00(+0.00%)
Oct 12, 2021 2.100 2.480 2.100 2.450 1,866 +0.00(+0.00%)
Oct 08, 2021 2.450 2.450 2.450 0 +0.05(+2.08%)
Oct 07, 2021 2.100 2.400 2.100 2.400 12,682 -0.03(-1.23%)
Oct 06, 2021 2.000 2.460 2.000 2.430 163,519 +0.42(+20.90%)
Oct 05, 2021 2.000 2.020 1.980 2.010 58,085 +0.01(+0.50%)
Oct 04, 2021 2.000 2.000 2.000 2.000 25,657 +0.01(+0.50%)
Oct 01, 2021 1.950 2.000 1.950 1.990 13,992 +0.00(+0.00%)
Sep 30, 2021 2.040 2.050 1.990 1.990 46,615 -0.01(-0.50%)
Sep 29, 2021 2.000 2.000 2.000 2.000 2,532 +0.01(+0.50%)
Sep 28, 2021 1.990 1.990 1.990 1.990 1,412 +0.00(+0.00%)
Sep 27, 2021 2.030 2.030 1.990 1.990 53,307 +0.00(+0.00%)
Sep 24, 2021 1.990 2.020 1.990 1.990 442 +0.00(+0.00%)
Sep 23, 2021 2.020 2.020 1.990 1.990 30,103 +0.08(+4.19%)
Sep 22, 2021 2.100 2.100 1.910 1.910 28,479 -0.08(-4.02%)
Sep 21, 2021 1.980 2.050 1.980 1.990 1,665 +0.02(+1.02%)
Sep 20, 2021 2.000 2.000 1.970 1.970 2,812 -0.03(-1.50%)
Sep 17, 2021 1.980 2.020 1.980 2.000 69,715 +0.01(+0.50%)
Sep 16, 2021 2.000 2.020 1.990 1.990 38,403 +0.00(+0.00%)
Sep 15, 2021 1.960 2.020 1.950 1.990 13,159 +0.01(+0.51%)
Sep 14, 2021 1.980 2.010 1.980 1.980 75,414 +0.02(+1.02%)
Sep 13, 2021 2.020 2.030 1.950 1.960 50,837 -0.04(-2.00%)
Sep 10, 2021 1.990 2.020 1.950 2.000 30,830 +0.00(+0.00%)
Sep 09, 2021 2.010 2.010 2.000 2.000 4,046 +0.05(+2.56%)
Sep 08, 2021 1.790 1.950 1.790 1.950 1,654 -0.05(-2.50%)
Sep 07, 2021 2.050 2.070 2.000 2.000 7,564 -0.05(-2.44%)
Sep 03, 2021 2.050 2.050 2.050 0 +0.06(+3.02%)
Sep 02, 2021 1.950 2.070 1.950 1.990 8,324 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.