Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.76	40.55	38.63	39.20	281,500	-0.52(-1.31%)
Feb 25, 2021	41.42	42.04	39.72	39.72	253,304	-1.87(-4.50%)
Feb 24, 2021	41.57	42.33	40.69	41.59	218,148	+1.11(+2.74%)
Feb 23, 2021	40.09	40.90	37.10	40.48	523,635	-1.80(-4.26%)
Feb 22, 2021	40.88	42.86	40.14	42.28	287,142	+1.12(+2.72%)
Feb 19, 2021	40.52	41.25	39.32	41.16	375,200	+1.12(+2.80%)
Feb 18, 2021	37.65	40.57	37.11	40.04	915,402	+2.32(+6.15%)
Feb 17, 2021	38.02	38.21	37.04	37.72	144,011	-0.14(-0.37%)
Feb 16, 2021	37.96	38.34	37.51	37.86	209,329	+0.51(+1.37%)
Feb 12, 2021	36.79	37.78	36.79	37.35	130,400	+0.26(+0.70%)
Feb 11, 2021	37.25	37.65	36.21	37.09	163,584	-0.02(-0.05%)
Feb 10, 2021	37.75	37.89	36.52	37.11	134,288	-0.24(-0.64%)
Feb 09, 2021	37.69	37.94	37.13	37.35	224,214	-0.21(-0.56%)
Feb 08, 2021	36.17	37.58	36.17	37.56	211,504	+1.80(+5.03%)
Feb 05, 2021	35.62	36.17	35.23	35.76	144,400	+0.38(+1.07%)
Feb 04, 2021	34.30	35.39	34.09	35.38	151,945	+1.12(+3.27%)
Feb 03, 2021	34.41	34.83	34.11	34.26	171,159	-0.20(-0.58%)
Feb 02, 2021	33.10	34.74	32.96	34.46	321,038	+1.75(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.