Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1823 +0.0063 (+3.58%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1133 1159 1104 1149 1,492 +59.84(+5.49%)
May 27, 2021 1113 1148 1026 1089 3,184 -23.76(-2.13%)
May 26, 2021 1210 1320 1100 1113 10,546 +1.76(+0.16%)
May 25, 2021 1177 1177 1111 1111 601 -50.16(-4.32%)
May 24, 2021 1101 1181 1101 1162 595 +45.32(+4.06%)
May 21, 2021 1131 1193 1075 1116 613 -13.64(-1.21%)
May 20, 2021 1110 1143 1045 1130 199 +19.80(+1.78%)
May 19, 2021 1100 1112 1041 1110 833 +9.68(+0.88%)
May 18, 2021 980.32 1120 980.32 1100 851 +80.52(+7.89%)
May 17, 2021 991.32 1031 976.03 1020 191 +11.44(+1.13%)
May 14, 2021 965.36 1008 943.01 1008 616 +43.56(+4.51%)
May 13, 2021 959.64 1011 946.88 964.92 373 +0.88(+0.09%)
May 12, 2021 971.52 1001 939.40 964.04 665 +2.64(+0.27%)
May 11, 2021 968.00 1026 950.77 961.40 1,252 -11.00(-1.13%)
May 10, 2021 1043 1096 950.40 972.40 1,641 -66.00(-6.36%)
May 07, 2021 1043 1110 1038 1038 378 -4.84(-0.46%)
May 06, 2021 1107 1107 1034 1043 408 -54.12(-4.93%)
May 05, 2021 1153 1205 1097 1097 1,149 -36.96(-3.26%)
May 04, 2021 1138 1184 1111 1134 418 -28.16(-2.42%)
May 03, 2021 1166 1214 1120 1162 1,172 -12.76(-1.09%)
Apr 30, 2021 1166 1278 1164 1175 661 -27.72(-2.30%)
Apr 29, 2021 1276 1276 1181 1203 1,196 -62.92(-4.97%)
Apr 28, 2021 1222 1335 1210 1266 1,101 +56.32(+4.66%)
Apr 27, 2021 1144 1210 1142 1210 760 +91.96(+8.23%)
Apr 26, 2021 1135 1144 1109 1118 264 -5.72(-0.51%)
Apr 23, 2021 1074 1123 1074 1123 311 +36.52(+3.36%)
Apr 22, 2021 1121 1135 1085 1087 218 -15.40(-1.40%)
Apr 21, 2021 1077 1122 1077 1102 423 +2.20(+0.20%)
Apr 20, 2021 1174 1174 1093 1100 615 -48.40(-4.21%)
Apr 19, 2021 1100 1165 1099 1148 661 +34.32(+3.08%)
Apr 16, 2021 1144 1175 1056 1114 563 -23.76(-2.09%)
Apr 15, 2021 1123 1160 1076 1138 458 +12.76(+1.13%)
Apr 14, 2021 1100 1165 1100 1125 544 +25.52(+2.32%)
Apr 13, 2021 1068 1100 1035 1100 352 +18.04(+1.67%)
Apr 12, 2021 1122 1132 1052 1082 827 -47.08(-4.17%)
Apr 09, 2021 1197 1197 1126 1129 300 -45.32(-3.86%)
Apr 08, 2021 1134 1188 1124 1174 730 +40.04(+3.53%)
Apr 07, 2021 1129 1191 1105 1134 1,541 +11.88(+1.06%)
Apr 06, 2021 1139 1185 1112 1122 967 -4.40(-0.39%)
Apr 05, 2021 1245 1245 1126 1126 1,245 -119.24(-9.57%)
Apr 01, 2021 1364 1386 1232 1246 1,206 -97.24(-7.24%)
Mar 31, 2021 1232 1352 1210 1343 1,409 +102.08(+8.23%)
Mar 30, 2021 1205 1318 1191 1241 695 +14.96(+1.22%)
Mar 29, 2021 1318 1318 1226 1226 479 -72.16(-5.56%)
Mar 26, 2021 1334 1342 1278 1298 440 -27.72(-2.09%)
Mar 25, 2021 1283 1329 1234 1326 776 +48.84(+3.82%)
Mar 24, 2021 1365 1365 1277 1277 1,038 -57.20(-4.29%)
Mar 23, 2021 1433 1433 1334 1334 1,614 -88.88(-6.25%)
Mar 22, 2021 1500 1515 1423 1423 744 -70.40(-4.71%)
Mar 19, 2021 1502 1571 1485 1493 840 -25.08(-1.65%)
Mar 18, 2021 1598 1619 1509 1518 1,451 -117.04(-7.16%)
Mar 17, 2021 1579 1671 1556 1635 1,222 +28.60(+1.78%)
Mar 16, 2021 1712 1712 1551 1607 1,162 -70.84(-4.22%)
Mar 15, 2021 1588 1728 1571 1678 1,066 +95.04(+6.01%)
Mar 12, 2021 1549 1583 1496 1583 704 +32.56(+2.10%)
Mar 11, 2021 1611 1627 1524 1550 977 -11.44(-0.73%)
Mar 10, 2021 1560 1597 1471 1562 1,915 +153.12(+10.87%)
Mar 09, 2021 1385 1495 1385 1408 640 +47.52(+3.49%)
Mar 08, 2021 1425 1480 1348 1361 787 -68.20(-4.77%)
Mar 05, 2021 1462 1505 1282 1429 1,218 -17.60(-1.22%)
Mar 04, 2021 1481 1496 1371 1447 1,590 -48.40(-3.24%)
Mar 03, 2021 1462 1536 1431 1495 1,473 +14.52(+0.98%)
Mar 02, 2021 1430 1521 1418 1481 926 +50.60(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.