Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 237.63 239.15 236.92 237.49 447,540 +0.37(+0.16%)
Dec 30, 2021 238.30 239.58 236.95 237.12 677,242 -0.51(-0.21%)
Dec 29, 2021 237.52 239.00 234.87 237.63 582,294 -0.29(-0.12%)
Dec 28, 2021 238.37 239.70 237.73 237.92 913,838 -0.34(-0.14%)
Dec 27, 2021 235.81 238.31 234.48 238.26 1,092,040 +2.59(+1.10%)
Dec 23, 2021 236.39 238.31 235.19 235.67 847,074 -0.55(-0.23%)
Dec 22, 2021 235.25 237.89 232.94 236.22 1,490,764 +0.76(+0.32%)
Dec 21, 2021 233.68 237.62 231.30 235.46 1,629,573 +4.28(+1.85%)
Dec 20, 2021 230.66 231.95 228.23 231.17 2,511,690 -0.93(-0.40%)
Dec 17, 2021 232.22 235.10 229.70 232.10 2,798,878 -0.28(-0.12%)
Dec 16, 2021 233.86 236.07 231.05 232.38 1,524,061 -1.49(-0.63%)
Dec 15, 2021 230.67 234.05 227.66 233.86 1,417,594 +2.47(+1.07%)
Dec 14, 2021 230.34 232.10 228.61 231.39 2,082,618 +0.23(+0.10%)
Dec 13, 2021 233.22 233.97 230.77 231.16 887,740 -1.82(-0.78%)
Dec 10, 2021 234.10 234.10 230.03 232.99 882,747 +1.42(+0.61%)
Dec 09, 2021 233.92 233.92 230.48 231.57 1,026,773 -2.64(-1.13%)
Dec 08, 2021 231.94 234.64 230.60 234.21 1,766,298 +3.38(+1.46%)
Dec 07, 2021 232.89 234.95 229.80 230.83 1,811,780 -0.89(-0.38%)
Dec 06, 2021 231.22 234.39 230.31 231.72 1,250,339 +1.66(+0.72%)
Dec 03, 2021 232.63 233.15 227.80 230.06 1,589,266 -1.13(-0.49%)
Dec 02, 2021 226.41 231.86 225.76 231.19 1,268,368 +4.95(+2.19%)
Dec 01, 2021 227.25 230.34 225.51 226.24 2,398,783 +1.16(+0.51%)
Nov 30, 2021 226.50 230.04 224.34 225.08 1,275,177 -4.53(-1.98%)
Nov 29, 2021 229.49 229.49 226.22 229.62 1,544,273 +1.39(+0.61%)
Nov 26, 2021 227.35 231.78 227.09 228.22 877,610 -7.12(-3.02%)
Nov 24, 2021 234.17 236.00 232.01 235.34 669,928 +1.03(+0.44%)
Nov 23, 2021 233.84 236.06 230.99 234.31 1,228,755 +1.65(+0.71%)
Nov 22, 2021 230.03 235.88 229.78 232.66 1,003,709 +0.64(+0.27%)
Nov 19, 2021 227.03 232.46 224.62 232.02 1,384,802 +4.34(+1.91%)
Nov 18, 2021 230.37 228.70 227.47 227.67 870,726 -1.25(-0.55%)
Nov 17, 2021 229.07 230.82 228.34 228.93 806,131 -1.02(-0.44%)
Nov 16, 2021 229.18 231.81 228.33 229.95 797,509 +1.36(+0.59%)
Nov 15, 2021 230.13 231.11 227.54 228.59 1,022,896 -1.54(-0.67%)
Nov 12, 2021 230.74 231.14 228.62 230.13 599,914 +0.61(+0.26%)
Nov 11, 2021 230.74 231.23 227.64 229.53 552,351 -1.05(-0.45%)
Nov 10, 2021 233.38 230.57 1,182,393 -2.02(-0.87%)
Nov 09, 2021 230.67 232.89 229.04 232.60 2,037,512 +0.68(+0.29%)
Nov 08, 2021 230.79 233.07 230.09 231.92 1,804,433 +1.39(+0.60%)
Nov 05, 2021 230.44 233.18 228.03 230.53 909,674 +0.25(+0.11%)
Nov 04, 2021 233.21 234.79 229.35 230.28 724,913 -3.78(-1.61%)
Nov 03, 2021 236.43 236.43 232.66 234.06 1,227,470 -2.18(-0.92%)
Nov 02, 2021 237.73 238.82 234.45 236.25 810,965 -0.58(-0.24%)
Nov 01, 2021 241.42 236.85 232.71 236.82 1,771,366 -4.64(-1.92%)
Oct 29, 2021 246.16 247.97 238.89 241.47 2,296,309 -6.22(-2.51%)
Oct 28, 2021 239.45 248.61 239.40 247.69 2,966,815 +8.23(+3.44%)
Oct 27, 2021 242.45 244.17 238.74 239.45 1,226,490 -3.74(-1.54%)
Oct 26, 2021 244.10 243.19 1,005,972 -0.80(-0.33%)
Oct 25, 2021 247.63 248.38 243.66 243.99 1,019,734 -2.94(-1.19%)
Oct 22, 2021 246.89 248.31 245.15 246.93 745,808 +0.89(+0.36%)
Oct 21, 2021 242.65 247.17 240.40 246.04 1,017,936 +2.72(+1.12%)
Oct 20, 2021 244.97 246.54 242.63 243.32 1,525,893 -3.95(-1.60%)
Oct 19, 2021 245.18 247.71 245.18 247.27 881,038 +3.19(+1.31%)
Oct 18, 2021 244.81 245.57 243.19 244.08 802,811 -2.00(-0.81%)
Oct 15, 2021 248.71 248.86 244.89 246.08 791,939 -1.34(-0.54%)
Oct 14, 2021 244.31 247.75 244.15 247.42 1,106,981 +4.29(+1.76%)
Oct 13, 2021 241.36 243.79 239.03 243.13 973,836 +2.04(+0.85%)
Oct 12, 2021 242.24 243.38 240.51 241.09 673,547 -0.76(-0.31%)
Oct 11, 2021 242.35 243.65 239.68 241.85 888,867 -0.23(-0.09%)
Oct 08, 2021 242.10 242.51 239.53 242.07 1,412,909 +1.38(+0.58%)
Oct 07, 2021 242.40 243.80 239.85 240.69 1,735,682 +0.17(+0.07%)
Oct 06, 2021 240.11 243.50 236.49 240.52 1,085,969 -1.74(-0.72%)
Oct 05, 2021 236.85 243.54 236.76 242.26 1,365,088 +5.62(+2.38%)
Oct 04, 2021 240.30 241.27 235.25 236.64 2,774,137 -3.48(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.