Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.75 91.20 85.53 91.19 784,420 +2.69(+3.04%)
Aug 30, 2021 88.36 90.55 84.70 88.50 961,626 +2.89(+3.37%)
Aug 27, 2021 93.81 93.81 82.05 85.61 2,427,888 -8.70(-9.23%)
Aug 26, 2021 92.29 95.60 90.12 94.31 690,866 +1.76(+1.90%)
Aug 25, 2021 89.92 95.51 89.81 92.55 665,892 +5.01(+5.73%)
Aug 24, 2021 83.94 88.62 83.94 87.54 495,107 +3.64(+4.34%)
Aug 23, 2021 81.89 84.55 81.89 83.90 334,580 +2.76(+3.41%)
Aug 20, 2021 79.62 82.54 78.17 81.13 325,191 +2.87(+3.66%)
Aug 19, 2021 77.84 81.23 76.37 78.26 325,502 -0.91(-1.16%)
Aug 18, 2021 79.60 81.60 78.48 79.18 185,879 -0.27(-0.34%)
Aug 17, 2021 82.65 82.65 78.07 79.45 380,576 -4.38(-5.23%)
Aug 16, 2021 83.08 84.62 81.30 83.83 201,181 +0.52(+0.63%)
Aug 13, 2021 86.43 86.43 83.09 83.30 203,230 -3.06(-3.54%)
Aug 12, 2021 87.66 88.69 85.15 86.36 279,443 -0.56(-0.65%)
Aug 11, 2021 85.87 87.28 83.86 86.93 366,106 +0.71(+0.82%)
Aug 10, 2021 82.01 86.54 82.01 86.22 287,636 +4.11(+5.00%)
Aug 09, 2021 81.39 82.27 78.03 82.11 354,113 +1.06(+1.30%)
Aug 06, 2021 81.21 82.14 79.28 81.06 251,675 +0.19(+0.24%)
Aug 05, 2021 80.54 81.68 79.72 80.87 254,733 +0.92(+1.16%)
Aug 04, 2021 84.43 84.52 79.82 79.94 506,995 -5.31(-6.23%)
Aug 03, 2021 85.79 86.96 84.18 85.25 335,275 +0.54(+0.64%)
Aug 02, 2021 84.77 87.43 84.52 84.71 316,642 +0.22(+0.26%)
Jul 30, 2021 85.14 89.21 84.16 84.49 410,504 -1.61(-1.87%)
Jul 29, 2021 86.44 88.43 86.04 86.10 250,517 +0.23(+0.27%)
Jul 28, 2021 86.79 87.25 84.56 85.87 204,368 +0.46(+0.54%)
Jul 27, 2021 86.89 86.89 83.91 85.41 328,883 -2.26(-2.58%)
Jul 26, 2021 87.38 88.99 86.84 87.67 245,312 +0.50(+0.57%)
Jul 23, 2021 85.76 88.03 85.24 87.17 237,556 +2.39(+2.82%)
Jul 22, 2021 89.11 89.98 84.64 84.78 399,594 -4.33(-4.86%)
Jul 21, 2021 87.91 90.96 87.67 89.11 330,790 +1.39(+1.59%)
Jul 20, 2021 82.76 88.70 82.20 87.72 405,975 +5.52(+6.71%)
Jul 19, 2021 80.00 83.91 79.12 82.20 566,475 +0.12(+0.15%)
Jul 16, 2021 83.86 86.54 80.94 82.08 593,508 -1.59(-1.90%)
Jul 15, 2021 87.44 88.64 82.71 83.67 478,555 -4.59(-5.20%)
Jul 14, 2021 91.27 91.86 88.08 88.26 298,377 -0.62(-0.70%)
Jul 13, 2021 91.02 91.66 88.76 88.88 269,403 -2.34(-2.57%)
Jul 12, 2021 92.24 93.72 90.95 91.22 364,911 -1.07(-1.16%)
Jul 09, 2021 89.49 92.65 89.39 92.29 364,072 +3.87(+4.38%)
Jul 08, 2021 87.83 91.48 85.12 88.42 688,915 -0.30(-0.33%)
Jul 07, 2021 85.64 89.97 85.39 88.72 406,949 +2.78(+3.24%)
Jul 06, 2021 90.06 90.14 83.82 85.94 498,144 -4.23(-4.69%)
Jul 02, 2021 89.19 90.64 87.63 90.16 403,300 +1.29(+1.45%)
Jul 01, 2021 85.17 89.48 85.17 88.87 471,062 +3.70(+4.34%)
Jun 30, 2021 81.22 85.59 81.22 85.17 596,927 +4.18(+5.16%)
Jun 29, 2021 80.57 82.79 79.92 80.99 554,090 +1.15(+1.44%)
Jun 28, 2021 78.69 79.88 76.50 79.84 506,768 +1.57(+2.00%)
Jun 25, 2021 74.65 82.06 74.65 78.28 1,526,691 +4.86(+6.61%)
Jun 24, 2021 74.97 74.98 72.36 73.42 361,327 -0.78(-1.05%)
Jun 23, 2021 72.97 74.28 70.83 74.20 486,672 +3.42(+4.83%)
Jun 22, 2021 70.56 71.33 69.38 70.78 307,407 +0.26(+0.36%)
Jun 21, 2021 69.67 71.40 69.06 70.52 299,198 +1.99(+2.90%)
Jun 18, 2021 68.52 69.56 68.37 68.54 809,832 -1.37(-1.96%)
Jun 17, 2021 70.94 71.05 67.08 69.90 721,898 -1.26(-1.78%)
Jun 16, 2021 74.06 74.06 69.80 71.17 787,085 -3.16(-4.26%)
Jun 15, 2021 78.64 79.22 73.94 74.33 590,583 -4.51(-5.72%)
Jun 14, 2021 79.96 80.40 78.29 78.85 355,882 -0.41(-0.52%)
Jun 11, 2021 79.58 81.18 79.04 79.25 336,180 +0.82(+1.04%)
Jun 10, 2021 80.67 81.63 78.37 78.44 295,317 -2.16(-2.68%)
Jun 09, 2021 82.35 82.61 80.44 80.59 322,175 -1.61(-1.95%)
Jun 08, 2021 80.15 83.05 79.60 82.20 371,346 +1.72(+2.14%)
Jun 07, 2021 81.08 82.10 80.18 80.48 357,058 +0.13(+0.17%)
Jun 04, 2021 82.46 83.62 79.55 80.35 368,365 -1.79(-2.18%)
Jun 03, 2021 84.21 84.79 81.91 82.13 320,215 -2.32(-2.75%)
Jun 02, 2021 84.35 84.76 81.16 84.45 413,751 +0.86(+1.02%)
Jun 01, 2021 82.28 84.84 81.24 83.60 493,992 +3.05(+3.79%)
May 28, 2021 88.16 88.38 78.97 80.55 1,244,012 -2.43(-2.93%)
May 27, 2021 80.97 83.44 80.23 82.98 760,343 +2.56(+3.18%)
May 26, 2021 75.45 80.64 74.60 80.42 478,734 +7.49(+10.27%)
May 25, 2021 75.18 76.56 72.77 72.93 270,972 -1.82(-2.43%)
May 24, 2021 74.26 75.61 72.70 74.75 306,249 +1.58(+2.16%)
May 21, 2021 72.26 74.36 71.93 73.17 403,715 +1.26(+1.76%)
May 20, 2021 72.68 73.74 68.24 71.91 585,989 -1.18(-1.61%)
May 19, 2021 73.65 74.22 71.01 73.09 445,773 -3.06(-4.02%)
May 18, 2021 79.40 79.82 75.69 76.15 265,536 -2.66(-3.38%)
May 17, 2021 77.91 79.47 76.23 78.81 234,761 +0.86(+1.11%)
May 14, 2021 74.80 78.32 74.32 77.94 210,380 +3.79(+5.11%)
May 13, 2021 71.24 75.26 70.85 74.15 516,533 +2.99(+4.21%)
May 12, 2021 74.60 75.38 70.74 71.16 346,831 -4.60(-6.07%)
May 11, 2021 74.48 76.20 71.46 75.76 411,795 -1.27(-1.65%)
May 10, 2021 77.81 80.26 76.99 77.03 312,126 -0.58(-0.75%)
May 07, 2021 76.46 78.04 75.70 77.61 209,252 +1.17(+1.53%)
May 06, 2021 76.71 77.96 75.22 76.44 211,167 +0.09(+0.11%)
May 05, 2021 75.51 77.62 74.77 76.36 251,338 +1.78(+2.38%)
May 04, 2021 75.84 76.04 72.57 74.58 246,908 -2.01(-2.62%)
May 03, 2021 76.02 78.87 76.02 76.58 473,401 +1.08(+1.43%)
Apr 30, 2021 74.63 76.58 73.70 75.50 624,334 -0.19(-0.25%)
Apr 29, 2021 74.82 76.19 73.67 75.69 361,785 +2.24(+3.05%)
Apr 28, 2021 74.33 75.14 73.01 73.45 196,567 -0.67(-0.91%)
Apr 27, 2021 70.28 74.65 70.28 74.12 526,956 +3.89(+5.53%)
Apr 26, 2021 70.74 71.25 68.73 70.24 321,456 +0.32(+0.46%)
Apr 23, 2021 68.74 70.48 67.48 69.91 175,735 +1.89(+2.78%)
Apr 22, 2021 69.30 70.66 67.76 68.02 270,462 -0.68(-1.00%)
Apr 21, 2021 66.45 68.81 66.12 68.71 163,932 +2.08(+3.12%)
Apr 20, 2021 68.04 68.04 63.12 66.62 415,431 -1.27(-1.88%)
Apr 19, 2021 68.00 69.52 66.94 67.90 258,684 -0.60(-0.87%)
Apr 16, 2021 66.10 68.73 64.92 68.50 338,316 +2.87(+4.37%)
Apr 15, 2021 66.05 67.21 64.14 65.63 218,232 -0.19(-0.29%)
Apr 14, 2021 66.30 67.63 65.62 65.82 259,504 -0.44(-0.67%)
Apr 13, 2021 68.60 69.11 65.67 66.26 299,216 -2.59(-3.76%)
Apr 12, 2021 68.57 69.58 67.14 68.85 324,294 -0.25(-0.36%)
Apr 09, 2021 66.89 69.88 66.89 69.10 308,010 +1.52(+2.25%)
Apr 08, 2021 65.52 67.66 64.21 67.58 358,709 +2.04(+3.12%)
Apr 07, 2021 66.97 67.81 63.77 65.53 494,068 -2.18(-3.21%)
Apr 06, 2021 67.99 69.24 66.96 67.71 393,192 -0.29(-0.42%)
Apr 05, 2021 66.44 68.40 64.79 67.99 333,205 +2.00(+3.02%)
Apr 01, 2021 66.09 67.26 65.57 66.00 377,147 +0.53(+0.81%)
Mar 31, 2021 67.30 68.72 65.23 65.47 466,439 -1.88(-2.79%)
Mar 30, 2021 64.82 67.73 63.93 67.35 236,260 +2.37(+3.64%)
Mar 29, 2021 66.97 68.95 64.65 64.98 341,612 -1.95(-2.91%)
Mar 26, 2021 66.62 69.01 65.76 66.93 385,881 +1.69(+2.59%)
Mar 25, 2021 61.81 65.51 60.92 65.24 416,804 +1.57(+2.46%)
Mar 24, 2021 66.93 67.64 63.46 63.67 435,615 -3.01(-4.52%)
Mar 23, 2021 70.45 72.03 66.19 66.68 795,301 -4.51(-6.34%)
Mar 22, 2021 73.36 74.43 69.61 71.20 512,750 -1.06(-1.47%)
Mar 19, 2021 66.85 73.12 66.52 72.26 624,649 +4.12(+6.05%)
Mar 18, 2021 71.81 72.24 67.70 68.14 340,777 -3.12(-4.37%)
Mar 17, 2021 69.42 71.35 68.45 71.25 567,593 +0.37(+0.52%)
Mar 16, 2021 68.51 71.49 67.28 70.88 698,672 +1.45(+2.09%)
Mar 15, 2021 63.46 69.79 63.08 69.43 634,297 +5.84(+9.19%)
Mar 12, 2021 61.57 64.47 60.60 63.58 510,158 +1.82(+2.95%)
Mar 11, 2021 60.28 61.98 58.46 61.76 456,451 +2.10(+3.52%)
Mar 10, 2021 60.82 61.48 57.97 59.66 833,356 -1.04(-1.71%)
Mar 09, 2021 60.65 62.66 58.37 60.70 689,451 -0.89(-1.45%)
Mar 08, 2021 55.70 62.07 55.12 61.59 921,336 +6.47(+11.74%)
Mar 05, 2021 54.18 56.70 51.91 55.12 1,118,918 -2.25(-3.93%)
Mar 04, 2021 59.61 60.55 54.78 57.37 1,066,522 -2.49(-4.16%)
Mar 03, 2021 61.48 62.07 58.97 59.86 466,278 -0.91(-1.50%)
Mar 02, 2021 62.61 63.98 60.35 60.77 405,843 -2.01(-3.21%)
Mar 01, 2021 62.17 63.57 61.77 62.79 435,756 +1.72(+2.82%)
Feb 26, 2021 61.88 63.08 59.40 61.07 539,833 -1.55(-2.47%)
Feb 25, 2021 65.28 67.24 62.38 62.61 485,878 -2.29(-3.53%)
Feb 24, 2021 61.74 64.94 61.74 64.91 443,550 +3.76(+6.15%)
Feb 23, 2021 61.91 62.55 57.69 61.14 583,536 -1.67(-2.66%)
Feb 22, 2021 61.81 63.67 60.35 62.81 424,451 +1.26(+2.05%)
Feb 19, 2021 61.96 63.81 61.32 61.55 548,778 +0.15(+0.25%)
Feb 18, 2021 60.53 62.01 59.31 61.40 743,483 +2.24(+3.79%)
Feb 17, 2021 60.09 61.39 57.97 59.16 361,214 -0.87(-1.46%)
Feb 16, 2021 59.04 60.59 57.49 60.03 396,300 +1.94(+3.34%)
Feb 12, 2021 59.10 60.19 57.93 58.09 432,077 -1.51(-2.53%)
Feb 11, 2021 59.55 64.71 57.96 59.60 938,070 +0.70(+1.19%)
Feb 10, 2021 57.87 59.27 56.80 58.90 262,172 +1.29(+2.24%)
Feb 09, 2021 57.14 58.37 55.56 57.61 332,657 +0.37(+0.65%)
Feb 08, 2021 57.79 58.75 56.32 57.24 413,817 +0.28(+0.48%)
Feb 05, 2021 57.18 57.82 56.41 56.96 310,956 +0.29(+0.52%)
Feb 04, 2021 54.68 58.09 54.55 56.67 429,156 +2.53(+4.67%)
Feb 03, 2021 53.76 54.64 52.58 54.14 277,539 +0.55(+1.03%)
Feb 02, 2021 55.19 55.50 52.87 53.59 320,627 -0.93(-1.71%)
Feb 01, 2021 53.96 54.80 51.15 54.52 447,630 +0.87(+1.63%)
Jan 29, 2021 54.70 55.08 53.01 53.64 561,090 +0.60(+1.13%)
Jan 28, 2021 52.60 53.62 51.34 53.05 503,044 +0.91(+1.75%)
Jan 27, 2021 50.59 52.65 47.82 52.13 694,483 +0.82(+1.59%)
Jan 26, 2021 52.59 52.83 49.98 51.32 275,941 -0.68(-1.32%)
Jan 25, 2021 51.75 57.38 51.32 52.00 561,234 +0.42(+0.81%)
Jan 22, 2021 50.87 51.69 48.05 51.58 450,282 +0.18(+0.35%)
Jan 21, 2021 53.27 54.16 51.13 51.40 753,952 -1.83(-3.45%)
Jan 20, 2021 50.98 54.60 50.98 53.24 544,064 +2.80(+5.56%)
Jan 19, 2021 52.67 52.88 49.74 50.43 529,985 -1.18(-2.28%)
Jan 15, 2021 51.19 52.15 49.30 51.61 605,182 -0.45(-0.86%)
Jan 14, 2021 50.41 52.85 49.26 52.06 461,722 +1.89(+3.77%)
Jan 13, 2021 52.14 52.63 49.58 50.17 499,725 -2.56(-4.85%)
Jan 12, 2021 51.86 54.09 51.47 52.72 479,939 +1.02(+1.97%)
Jan 11, 2021 49.46 53.34 49.04 51.71 581,156 +1.07(+2.12%)
Jan 08, 2021 49.74 51.32 48.26 50.63 425,974 +1.38(+2.80%)
Jan 07, 2021 49.27 50.55 48.41 49.25 413,681 +1.24(+2.59%)
Jan 06, 2021 46.56 49.73 46.55 48.01 819,421 +2.21(+4.84%)
Jan 05, 2021 43.43 46.17 43.33 45.79 318,025 +2.22(+5.10%)
Jan 04, 2021 43.88 45.13 43.47 43.57 407,763 -0.31(-0.71%)
Dec 31, 2020 43.88 43.88 43.88 295,848 -1.56(-3.43%)
Dec 30, 2020 45.29 46.19 44.94 45.44 295,848 +0.29(+0.65%)
Dec 29, 2020 47.89 47.99 42.88 45.15 526,493 -2.53(-5.30%)
Dec 28, 2020 45.56 48.53 44.91 47.68 501,561 +2.57(+5.69%)
Dec 24, 2020 46.42 47.63 44.56 45.11 367,886 -1.17(-2.53%)
Dec 23, 2020 44.98 46.41 44.64 46.28 369,001 +1.37(+3.05%)
Dec 22, 2020 41.62 45.61 41.62 44.91 618,371 +3.19(+7.65%)
Dec 21, 2020 39.97 41.96 39.78 41.72 540,531 +1.26(+3.12%)
Dec 18, 2020 41.29 41.54 39.97 40.45 887,937 -0.78(-1.89%)
Dec 17, 2020 41.79 41.79 39.63 41.23 584,974 -0.66(-1.57%)
Dec 16, 2020 42.17 42.99 40.59 41.89 595,315 -0.22(-0.52%)
Dec 15, 2020 41.77 42.78 41.39 42.11 430,924 +0.49(+1.19%)
Dec 14, 2020 44.78 44.96 40.76 41.61 676,922 -2.23(-5.09%)
Dec 11, 2020 43.11 44.58 43.03 43.85 404,927 +0.37(+0.85%)
Dec 10, 2020 43.32 43.85 42.28 43.48 332,798 -0.63(-1.42%)
Dec 09, 2020 46.54 46.85 42.81 44.10 492,375 -2.20(-4.76%)
Dec 08, 2020 45.16 46.77 44.78 46.31 462,405 +0.84(+1.84%)
Dec 07, 2020 44.12 46.07 42.86 45.47 684,973 +1.12(+2.53%)
Dec 04, 2020 44.26 44.74 43.03 44.35 471,012 +0.21(+0.47%)
Dec 03, 2020 42.00 45.59 41.92 44.14 741,310 +2.84(+6.88%)
Dec 02, 2020 40.43 41.58 39.93 41.30 403,058 +0.48(+1.16%)
Dec 01, 2020 40.04 41.06 38.17 40.82 704,296 +1.71(+4.37%)
Nov 30, 2020 42.32 42.32 38.70 39.11 905,000 -3.54(-8.31%)
Nov 27, 2020 44.94 44.94 41.91 42.66 393,036 -1.87(-4.20%)
Nov 25, 2020 43.97 46.18 42.86 44.53 616,967 +0.76(+1.74%)
Nov 24, 2020 41.73 43.80 40.03 43.77 674,187 +2.86(+6.99%)
Nov 23, 2020 40.39 42.56 39.20 40.91 1,123,595 +0.39(+0.96%)
Nov 20, 2020 44.30 45.04 40.23 40.52 3,037,170 +0.48(+1.21%)
Nov 19, 2020 38.50 40.16 37.93 40.04 841,909 +1.74(+4.54%)
Nov 18, 2020 37.97 39.24 37.40 38.30 410,876 +0.45(+1.18%)
Nov 17, 2020 38.11 38.71 36.91 37.85 478,611 -0.10(-0.28%)
Nov 16, 2020 36.81 38.15 36.31 37.95 916,022 +1.95(+5.41%)
Nov 13, 2020 35.26 36.34 34.41 36.01 640,960 +1.25(+3.61%)
Nov 12, 2020 35.92 37.09 33.84 34.75 762,718 -1.20(-3.33%)
Nov 11, 2020 36.19 37.46 34.54 35.95 411,238 -0.17(-0.47%)
Nov 10, 2020 35.79 37.05 35.40 36.12 527,356 +0.34(+0.96%)
Nov 09, 2020 38.72 41.08 35.73 35.78 883,539 -1.63(-4.37%)
Nov 06, 2020 37.42 38.38 37.14 37.41 453,649 -0.10(-0.28%)
Nov 05, 2020 35.41 37.68 35.41 37.52 449,196 +2.34(+6.65%)
Nov 04, 2020 37.07 37.26 34.82 35.18 443,153 -2.14(-5.73%)
Nov 03, 2020 36.61 37.81 36.11 37.32 327,812 +1.26(+3.51%)
Nov 02, 2020 36.46 36.73 35.42 36.05 365,623 +0.12(+0.34%)
Oct 30, 2020 37.37 38.02 35.44 35.93 401,876 -1.35(-3.62%)
Oct 29, 2020 38.67 39.22 37.05 37.28 351,927 -1.08(-2.82%)
Oct 28, 2020 38.79 40.58 38.16 38.36 498,399 -2.41(-5.92%)
Oct 27, 2020 40.81 42.21 40.62 40.78 325,868 -0.03(-0.07%)
Oct 26, 2020 41.31 41.41 38.91 40.81 552,233 -1.21(-2.87%)
Oct 23, 2020 44.16 44.55 41.36 42.01 544,358 -2.04(-4.64%)
Oct 22, 2020 45.23 45.28 43.61 44.06 362,909 -1.26(-2.79%)
Oct 21, 2020 47.33 47.33 45.26 45.32 339,369 -2.01(-4.26%)
Oct 20, 2020 47.95 49.04 47.07 47.33 233,282 +0.03(+0.06%)
Oct 19, 2020 46.78 49.17 46.78 47.31 489,014 +0.91(+1.97%)
Oct 16, 2020 50.40 50.85 46.01 46.39 815,643 -3.99(-7.92%)
Oct 15, 2020 49.44 50.85 48.51 50.38 321,604 +0.28(+0.55%)
Oct 14, 2020 51.33 51.67 49.61 50.11 303,765 -0.90(-1.77%)
Oct 13, 2020 51.08 52.24 49.90 51.01 413,672 -0.31(-0.61%)
Oct 12, 2020 52.53 52.76 49.96 51.33 704,659 -1.32(-2.51%)
Oct 09, 2020 49.40 53.18 48.79 52.65 1,016,003 +4.08(+8.39%)
Oct 08, 2020 45.99 48.79 44.74 48.57 682,269 +2.89(+6.32%)
Oct 07, 2020 44.68 47.48 44.59 45.68 628,640 +2.10(+4.82%)
Oct 06, 2020 46.37 46.66 42.91 43.58 689,175 -2.58(-5.60%)
Oct 05, 2020 42.80 46.74 42.68 46.17 1,281,294 +3.77(+8.90%)
Oct 02, 2020 39.09 42.71 38.72 42.39 970,859 +2.89(+7.31%)
Oct 01, 2020 37.54 39.96 36.60 39.50 639,613 +2.23(+5.99%)
Sep 30, 2020 36.29 38.78 36.27 37.27 1,064,949 +1.17(+3.24%)
Sep 29, 2020 36.84 36.91 35.50 36.10 383,176 -0.60(-1.63%)
Sep 28, 2020 36.19 37.43 36.00 36.70 369,423 +0.92(+2.58%)
Sep 25, 2020 35.08 36.19 35.03 35.78 362,414 +0.69(+1.98%)
Sep 24, 2020 36.06 36.42 34.74 35.08 562,848 -1.45(-3.98%)
Sep 23, 2020 38.44 39.06 36.29 36.54 451,408 -1.20(-3.17%)
Sep 22, 2020 37.10 37.80 36.74 37.74 345,073 +0.89(+2.42%)
Sep 21, 2020 37.15 37.29 35.68 36.84 496,450 -1.20(-3.15%)
Sep 18, 2020 37.82 38.88 37.60 38.04 914,139 +0.49(+1.32%)
Sep 17, 2020 37.15 38.61 36.85 37.55 619,754 -0.16(-0.43%)
Sep 16, 2020 36.80 38.61 36.24 37.71 637,118 +1.24(+3.39%)
Sep 15, 2020 35.95 37.95 35.95 36.47 880,535 +0.81(+2.26%)
Sep 14, 2020 36.50 36.76 35.25 35.66 1,026,163 -0.39(-1.08%)
Sep 11, 2020 35.60 37.05 35.32 36.05 590,870 +0.53(+1.50%)
Sep 10, 2020 35.13 36.43 35.12 35.52 831,614 +0.87(+2.52%)
Sep 09, 2020 33.26 35.04 33.17 34.65 780,981 +1.82(+5.56%)
Sep 08, 2020 31.03 33.14 30.98 32.82 848,769 +1.60(+5.11%)
Sep 04, 2020 31.44 31.91 30.76 31.23 617,809 -0.05(-0.15%)
Sep 03, 2020 32.09 32.12 31.04 31.27 585,183 -0.91(-2.83%)
Sep 02, 2020 32.62 33.16 31.61 32.19 614,148 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.