Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.020 3.310 3.020 3.230 1,293,956 +0.21(+6.95%)
Mar 30, 2021 3.080 3.150 2.990 3.020 1,973,330 -0.11(-3.51%)
Mar 29, 2021 3.330 3.350 3.130 3.130 1,837,003 -0.26(-7.67%)
Mar 26, 2021 3.300 3.490 3.220 3.390 1,773,700 +0.03(+0.89%)
Mar 25, 2021 2.900 3.370 2.890 3.360 1,695,319 +0.24(+7.69%)
Mar 24, 2021 3.500 3.510 3.100 3.120 1,896,272 -0.40(-11.36%)
Mar 23, 2021 3.600 3.600 3.420 3.520 2,140,395 -0.12(-3.30%)
Mar 22, 2021 3.650 3.720 3.410 3.640 2,280,913 +0.00(+0.00%)
Mar 19, 2021 3.440 3.690 3.340 3.640 3,436,500 +0.28(+8.33%)
Mar 18, 2021 3.420 3.780 3.330 3.360 7,103,292 +0.16(+5.00%)
Mar 17, 2021 2.850 3.260 2.750 3.200 2,449,476 +0.10(+3.23%)
Mar 16, 2021 3.220 3.220 2.930 3.100 1,761,360 -0.12(-3.73%)
Mar 15, 2021 3.110 3.220 3.020 3.220 1,454,044 +0.10(+3.21%)
Mar 12, 2021 2.960 3.180 2.880 3.120 1,941,300 +0.08(+2.63%)
Mar 11, 2021 3.030 3.070 2.890 3.040 2,524,691 +0.15(+5.19%)
Mar 10, 2021 2.930 3.090 2.800 2.890 1,768,095 +0.05(+1.76%)
Mar 09, 2021 2.800 2.930 2.690 2.840 2,173,842 +0.24(+9.23%)
Mar 08, 2021 2.700 2.820 2.590 2.600 1,573,364 -0.09(-3.35%)
Mar 05, 2021 2.780 2.780 2.330 2.690 2,904,800 -0.07(-2.54%)
Mar 04, 2021 2.980 3.060 2.470 2.760 4,654,836 -0.14(-4.83%)
Mar 03, 2021 3.100 3.170 2.860 2.900 2,272,927 -0.18(-5.84%)
Mar 02, 2021 3.230 3.240 3.080 3.080 1,461,192 -0.16(-4.94%)
Mar 01, 2021 3.140 3.250 3.090 3.240 2,091,276 +0.20(+6.58%)
Feb 26, 2021 3.190 3.260 2.920 3.040 2,612,000 -0.14(-4.40%)
Feb 25, 2021 3.410 3.440 3.120 3.180 2,479,399 -0.23(-6.74%)
Feb 24, 2021 3.470 3.570 3.370 3.410 2,986,636 +0.01(+0.29%)
Feb 23, 2021 3.460 3.550 3.200 3.400 3,945,551 -0.25(-6.85%)
Feb 22, 2021 3.800 3.910 3.620 3.650 4,040,202 -0.12(-3.18%)
Feb 19, 2021 3.920 3.940 3.610 3.770 5,404,500 -0.06(-1.57%)
Feb 18, 2021 3.990 4.000 3.760 3.830 5,213,284 +0.02(+0.52%)
Feb 17, 2021 4.110 4.180 3.710 3.810 7,565,091 -0.37(-8.85%)
Feb 16, 2021 4.280 4.410 4.100 4.180 8,230,653 +0.14(+3.47%)
Feb 12, 2021 4.200 4.670 4.020 4.040 17,445,700 -0.43(-9.62%)
Feb 11, 2021 4.830 5.980 4.210 4.470 72,220,400 +0.52(+13.16%)
Feb 10, 2021 4.330 4.470 3.770 3.950 2,990,796 -0.24(-5.73%)
Feb 09, 2021 4.150 4.550 3.980 4.190 6,428,454 -1.17(-21.83%)
Feb 08, 2021 4.440 5.490 4.300 5.360 6,549,513 +1.43(+36.39%)
Feb 05, 2021 3.920 4.190 3.850 3.930 1,944,100 +0.24(+6.50%)
Feb 04, 2021 3.770 3.840 3.660 3.690 907,182 -0.01(-0.27%)
Feb 03, 2021 3.640 3.740 3.570 3.700 1,509,861 +0.09(+2.49%)
Feb 02, 2021 3.550 3.650 3.420 3.610 788,262 +0.07(+1.98%)
Feb 01, 2021 3.690 3.720 3.400 3.540 810,810 +0.07(+2.02%)
Jan 29, 2021 3.440 3.540 3.280 3.470 1,077,700 +0.03(+0.87%)
Jan 28, 2021 3.260 3.720 3.260 3.440 1,309,050 +0.07(+2.08%)
Jan 27, 2021 3.640 3.740 3.220 3.370 2,183,130 -0.44(-11.55%)
Jan 26, 2021 4.000 4.190 3.780 3.810 1,996,111 -0.14(-3.54%)
Jan 25, 2021 4.300 4.350 3.680 3.950 2,355,754 -0.14(-3.42%)
Jan 22, 2021 3.900 4.350 3.900 4.090 9,335,500 +0.27(+7.07%)
Jan 21, 2021 4.180 4.180 3.660 3.820 2,231,579 -0.27(-6.60%)
Jan 20, 2021 3.590 4.380 3.440 4.090 5,594,204 +0.61(+17.53%)
Jan 19, 2021 3.200 3.550 3.030 3.480 2,011,202 +0.30(+9.43%)
Jan 15, 2021 2.990 3.200 2.860 3.180 1,399,900 +0.24(+8.16%)
Jan 14, 2021 2.710 2.960 2.650 2.940 1,179,531 +0.27(+10.11%)
Jan 13, 2021 2.800 2.800 2.580 2.670 706,691 -0.13(-4.64%)
Jan 12, 2021 2.780 2.860 2.650 2.800 936,963 +0.15(+5.66%)
Jan 11, 2021 2.490 2.830 2.460 2.650 1,455,019 +0.20(+8.16%)
Jan 08, 2021 2.360 2.580 2.320 2.450 1,042,100 +0.06(+2.51%)
Jan 07, 2021 2.120 2.450 2.060 2.390 1,909,903 +0.33(+16.02%)
Jan 06, 2021 2.050 2.150 1.910 2.060 1,012,042 +0.08(+4.04%)
Jan 05, 2021 2.020 2.060 1.970 1.980 578,834 -0.05(-2.46%)
Jan 04, 2021 2.100 2.130 2.020 2.030 460,958 -0.09(-4.25%)
Dec 31, 2020 2.120 2.120 2.120 635,016 -0.06(-2.75%)
Dec 30, 2020 1.980 2.200 1.980 2.180 635,016 +0.19(+9.55%)
Dec 29, 2020 2.090 2.120 1.910 1.990 711,978 -0.10(-4.78%)
Dec 28, 2020 2.100 2.150 2.040 2.090 412,457 -0.01(-0.48%)
Dec 24, 2020 2.040 2.188 2.030 2.100 219,800 -0.01(-0.47%)
Dec 23, 2020 2.150 2.180 2.030 2.110 534,222 -0.03(-1.40%)
Dec 22, 2020 2.120 2.220 2.110 2.140 353,706 +0.03(+1.42%)
Dec 21, 2020 2.080 2.160 2.020 2.110 432,123 +0.06(+2.93%)
Dec 18, 2020 2.150 2.210 2.050 2.050 456,100 -0.08(-3.76%)
Dec 17, 2020 2.140 2.200 2.030 2.130 464,137 -0.01(-0.47%)
Dec 16, 2020 2.090 2.180 2.010 2.140 536,974 +0.05(+2.39%)
Dec 15, 2020 2.290 2.290 2.060 2.090 933,376 -0.11(-5.00%)
Dec 14, 2020 2.410 2.420 2.210 2.200 951,937 -0.22(-9.09%)
Dec 11, 2020 2.400 2.480 2.280 2.420 1,774,100 +0.13(+5.68%)
Dec 10, 2020 2.000 2.480 1.960 2.290 3,806,516 +0.05(+2.23%)
Dec 09, 2020 3.060 3.130 1.770 2.240 8,802,835 -0.53(-19.13%)
Dec 08, 2020 2.190 2.840 2.170 2.770 4,207,644 +0.63(+29.44%)
Dec 07, 2020 2.220 2.300 2.070 2.140 765,121 -0.03(-1.61%)
Dec 04, 2020 2.200 2.290 2.150 2.175 523,800 +0.01(+0.69%)
Dec 03, 2020 2.170 2.330 2.160 2.160 683,576 +0.04(+1.89%)
Dec 02, 2020 2.050 2.200 2.000 2.120 814,339 +0.07(+3.41%)
Dec 01, 2020 2.000 2.140 1.990 2.050 641,949 +0.05(+2.50%)
Nov 30, 2020 2.010 2.120 1.960 2.000 836,880 +0.00(+0.00%)
Nov 27, 2020 1.810 2.010 1.800 2.000 437,300 +0.19(+10.50%)
Nov 25, 2020 2.040 2.040 1.800 1.810 1,080,000 -0.19(-9.50%)
Nov 24, 2020 2.090 2.090 1.980 2.000 756,827 -0.06(-2.91%)
Nov 23, 2020 2.080 2.170 2.000 2.060 1,143,250 -0.08(-3.74%)
Nov 20, 2020 2.150 2.170 1.980 2.140 1,026,000 +0.02(+0.94%)
Nov 19, 2020 1.850 2.140 1.770 2.120 2,015,947 +0.35(+19.77%)
Nov 18, 2020 1.720 1.790 1.590 1.770 875,125 +0.03(+1.72%)
Nov 17, 2020 1.870 1.870 1.450 1.740 3,683,277 -0.10(-5.43%)
Nov 16, 2020 1.740 1.850 1.720 1.840 1,149,310 +0.12(+6.98%)
Nov 13, 2020 1.560 1.770 1.540 1.720 2,369,000 +0.19(+12.42%)
Nov 12, 2020 1.500 1.540 1.400 1.530 983,575 +0.02(+1.32%)
Nov 11, 2020 1.240 1.640 1.240 1.510 5,355,919 +0.26(+20.80%)
Nov 10, 2020 1.150 1.280 1.150 1.250 816,635 +0.10(+8.70%)
Nov 09, 2020 1.150 1.230 1.120 1.150 566,277 +0.02(+1.77%)
Nov 06, 2020 1.100 1.177 1.090 1.130 302,900 +0.03(+2.73%)
Nov 05, 2020 1.160 1.160 1.080 1.100 197,641 -0.02(-1.79%)
Nov 04, 2020 1.080 1.174 1.080 1.120 299,490 +0.04(+3.70%)
Nov 03, 2020 1.090 1.100 1.060 1.080 103,268 -0.01(-0.92%)
Nov 02, 2020 1.050 1.100 1.050 1.090 156,248 +0.04(+3.81%)
Oct 30, 2020 1.110 1.130 1.050 1.050 153,700 -0.05(-4.55%)
Oct 29, 2020 1.050 1.110 1.040 1.100 198,143 +0.04(+3.77%)
Oct 28, 2020 1.100 1.110 1.050 1.060 286,879 -0.06(-5.36%)
Oct 27, 2020 1.120 1.140 1.100 1.120 151,225 -0.02(-1.75%)
Oct 26, 2020 1.200 1.240 1.100 1.140 512,909 -0.04(-3.39%)
Oct 23, 2020 1.180 1.210 1.170 1.180 149,400 +0.00(+0.00%)
Oct 22, 2020 1.150 1.200 1.150 1.180 448,796 +0.02(+1.72%)
Oct 21, 2020 1.190 1.200 1.150 1.160 200,413 -0.05(-4.13%)
Oct 20, 2020 1.220 1.220 1.150 1.210 221,384 +0.00(+0.00%)
Oct 19, 2020 1.230 1.240 1.200 1.210 190,582 -0.02(-1.63%)
Oct 16, 2020 1.220 1.250 1.210 1.230 170,400 -0.01(-0.81%)
Oct 15, 2020 1.240 1.270 1.210 1.240 279,556 -0.05(-3.88%)
Oct 14, 2020 1.170 1.290 1.170 1.290 521,259 +0.13(+11.21%)
Oct 13, 2020 1.160 1.170 1.160 1.160 248,565 +0.01(+0.87%)
Oct 12, 2020 1.110 1.170 1.110 1.150 390,315 -0.02(-1.71%)
Oct 09, 2020 1.190 1.200 1.165 1.170 393,700 +0.00(+0.00%)
Oct 08, 2020 1.130 1.180 1.090 1.170 503,839 +0.04(+3.54%)
Oct 07, 2020 1.130 1.143 1.110 1.130 163,269 +0.00(+0.00%)
Oct 06, 2020 1.150 1.170 1.130 1.130 325,635 -0.01(-0.88%)
Oct 05, 2020 1.120 1.160 1.110 1.140 391,831 +0.00(+0.44%)
Oct 02, 2020 1.110 1.150 1.110 1.135 181,600 -0.02(-2.16%)
Oct 01, 2020 1.180 1.180 1.110 1.160 326,852 -0.01(-0.85%)
Sep 30, 2020 1.140 1.180 1.130 1.170 557,713 +0.02(+1.74%)
Sep 29, 2020 1.140 1.160 1.080 1.150 1,217,863 +0.02(+1.77%)
Sep 28, 2020 1.090 1.130 1.070 1.130 319,166 +0.06(+5.61%)
Sep 25, 2020 1.030 1.090 1.030 1.070 142,000 +0.01(+0.94%)
Sep 24, 2020 1.100 1.100 1.000 1.060 241,864 -0.02(-1.85%)
Sep 23, 2020 1.120 1.130 1.060 1.080 245,530 -0.04(-3.57%)
Sep 22, 2020 1.110 1.140 1.100 1.120 157,591 +0.01(+0.90%)
Sep 21, 2020 1.100 1.120 1.080 1.110 204,333 +0.01(+0.91%)
Sep 18, 2020 1.090 1.100 1.060 1.100 147,700 +0.01(+0.92%)
Sep 17, 2020 1.100 1.110 1.080 1.090 153,080 +0.02(+1.87%)
Sep 16, 2020 1.090 1.120 1.060 1.070 193,563 -0.03(-2.73%)
Sep 15, 2020 1.090 1.140 1.090 1.100 192,672 +0.03(+2.80%)
Sep 14, 2020 1.070 1.160 1.000 1.070 712,806 +0.04(+3.88%)
Sep 11, 2020 1.040 1.090 1.030 1.030 387,000 -0.02(-1.90%)
Sep 10, 2020 1.010 1.060 0.9955 1.050 287,691 +0.03(+2.94%)
Sep 09, 2020 0.9600 1.070 0.9600 1.020 1,022,459 +0.07(+7.37%)
Sep 08, 2020 0.9800 1.000 0.9500 0.9500 143,559 -0.05(-4.60%)
Sep 04, 2020 1.010 1.050 0.9400 0.9958 448,800 -0.02(-2.37%)
Sep 03, 2020 1.050 1.070 0.9700 1.020 600,549 -0.04(-3.77%)
Sep 02, 2020 1.100 1.130 1.030 1.060 802,731 -0.04(-3.64%)
Sep 01, 2020 1.100 1.110 1.040 1.100 630,689 -0.01(-0.90%)
Aug 31, 2020 1.120 1.140 1.100 1.110 383,177 -0.02(-1.77%)
Aug 28, 2020 1.120 1.180 1.120 1.130 233,000 -0.01(-0.88%)
Aug 27, 2020 1.160 1.200 1.120 1.140 334,341 -0.01(-0.87%)
Aug 26, 2020 1.160 1.205 1.150 1.150 335,687 -0.03(-2.54%)
Aug 25, 2020 1.170 1.250 1.070 1.180 618,123 +0.00(+0.00%)
Aug 24, 2020 1.310 1.330 1.160 1.180 921,980 -0.14(-10.61%)
Aug 21, 2020 1.320 1.360 1.260 1.320 574,200 -0.02(-1.49%)
Aug 20, 2020 1.240 1.390 1.240 1.340 1,212,524 +0.09(+7.20%)
Aug 19, 2020 1.220 1.280 1.200 1.250 565,254 +0.04(+3.31%)
Aug 18, 2020 1.250 1.260 1.190 1.210 3,001,233 -0.02(-1.63%)
Aug 17, 2020 1.220 1.240 1.200 1.230 840,624 +0.03(+2.50%)
Aug 14, 2020 1.220 1.220 1.150 1.200 807,500 +0.03(+2.56%)
Aug 13, 2020 1.150 1.180 1.090 1.170 819,578 +0.01(+0.86%)
Aug 12, 2020 1.220 1.230 1.150 1.160 1,106,983 -0.01(-0.85%)
Aug 11, 2020 1.200 1.240 1.150 1.170 4,194,497 +0.10(+9.35%)
Aug 10, 2020 0.9800 1.090 0.9800 1.070 941,438 +0.09(+9.17%)
Aug 07, 2020 0.9900 0.9950 0.9600 0.9801 327,900 -0.02(-1.99%)
Aug 06, 2020 0.9900 1.030 0.9800 1.000 329,273 +0.03(+3.09%)
Aug 05, 2020 1.030 1.040 0.9700 0.9700 510,321 -0.04(-3.96%)
Aug 04, 2020 0.9100 1.040 0.9100 1.010 924,688 +0.09(+9.78%)
Aug 03, 2020 0.9200 0.9300 0.8800 0.9200 511,956 +0.04(+3.95%)
Jul 31, 2020 0.8800 0.9555 0.8699 0.8850 997,300 +0.06(+6.63%)
Jul 30, 2020 0.8400 0.8600 0.8200 0.8300 219,317 +0.01(+1.22%)
Jul 29, 2020 0.8300 0.8400 0.8200 0.8200 166,316 -0.01(-1.20%)
Jul 28, 2020 0.8500 0.8500 0.8201 0.8300 132,739 +0.00(+0.00%)
Jul 27, 2020 0.8376 0.8520 0.8300 0.8300 180,945 +0.00(+0.00%)
Jul 24, 2020 0.8500 0.8599 0.8208 0.8300 245,200 -0.02(-2.35%)
Jul 23, 2020 0.9000 0.9000 0.8400 0.8500 408,851 -0.03(-3.41%)
Jul 22, 2020 0.9000 0.9000 0.8700 0.8800 358,688 +0.01(+1.15%)
Jul 21, 2020 0.8800 0.9000 0.8700 0.8700 351,987 -0.01(-1.14%)
Jul 20, 2020 0.8500 0.9000 0.8500 0.8800 308,173 +0.02(+2.30%)
Jul 17, 2020 0.8700 0.9200 0.8403 0.8602 618,800 +0.00(+0.02%)
Jul 16, 2020 0.8347 0.8800 0.8011 0.8600 1,064,513 +0.03(+3.61%)
Jul 15, 2020 0.8200 0.8500 0.8000 0.8300 436,091 +0.01(+1.59%)
Jul 14, 2020 0.8500 0.8700 0.7800 0.8170 1,235,925 -0.00(-0.37%)
Jul 13, 2020 0.9600 0.9700 0.8000 0.8200 1,728,439 -0.15(-15.65%)
Jul 10, 2020 1.060 1.060 0.9410 0.9721 1,263,600 -0.11(-9.99%)
Jul 09, 2020 1.330 1.390 1.030 1.080 11,765,922 +0.04(+3.85%)
Jul 08, 2020 0.8800 1.080 0.8500 1.040 6,859,060 +0.17(+19.77%)
Jul 07, 2020 0.8650 0.8800 0.8500 0.8683 109,604 -0.00(-0.07%)
Jul 06, 2020 0.8926 0.8998 0.8500 0.8689 102,392 -0.02(-2.46%)
Jul 02, 2020 0.9088 0.9088 0.8810 0.8908 32,300 +0.01(+1.14%)
Jul 01, 2020 0.9160 0.9160 0.8801 0.8808 79,120 -0.02(-2.63%)
Jun 30, 2020 0.9131 0.9298 0.8900 0.9046 76,645 -0.01(-0.59%)
Jun 29, 2020 0.9200 0.9400 0.8901 0.9100 190,635 -0.01(-1.09%)
Jun 26, 2020 0.8802 0.9400 0.8704 0.9200 267,500 +0.04(+4.43%)
Jun 25, 2020 0.8700 0.8910 0.8600 0.8810 86,738 +0.01(+1.22%)
Jun 24, 2020 0.8806 0.9000 0.8704 0.8704 93,166 -0.02(-2.20%)
Jun 23, 2020 0.9300 0.9300 0.8800 0.8900 95,231 -0.03(-3.26%)
Jun 22, 2020 0.8956 0.9390 0.8802 0.9200 164,863 +0.02(+2.22%)
Jun 19, 2020 0.9390 0.9390 0.8800 0.9000 118,800 -0.01(-0.80%)
Jun 18, 2020 0.9315 0.9530 0.8905 0.9073 179,817 -0.02(-1.63%)
Jun 17, 2020 0.9420 0.9526 0.9130 0.9223 58,089 -0.02(-2.36%)
Jun 16, 2020 0.9500 0.9600 0.9300 0.9446 113,288 +0.01(+0.76%)
Jun 15, 2020 0.9000 0.9511 0.9000 0.9375 111,721 +0.05(+6.05%)
Jun 12, 2020 0.9000 0.9290 0.8700 0.8840 198,100 +0.01(+1.60%)
Jun 11, 2020 0.9325 0.9439 0.8700 0.8701 294,874 -0.09(-9.36%)
Jun 10, 2020 0.9900 0.9900 0.9400 0.9600 174,898 -0.02(-2.04%)
Jun 09, 2020 0.9100 1.180 0.9100 0.9800 1,284,693 +0.05(+5.23%)
Jun 08, 2020 0.9000 0.9400 0.8656 0.9313 212,666 +0.03(+3.48%)
Jun 05, 2020 0.9000 0.9000 0.8600 0.9000 339,800 +0.00(+0.29%)
Jun 04, 2020 0.8920 0.9000 0.8600 0.8974 128,883 +0.01(+0.82%)
Jun 03, 2020 0.9000 0.9100 0.8900 0.8901 185,802 -0.00(-0.10%)
Jun 02, 2020 0.8639 0.9000 0.8639 0.8910 178,244 +0.01(+1.25%)
Jun 01, 2020 0.9143 0.9240 0.8800 0.8800 222,463 -0.02(-2.22%)
May 29, 2020 0.9400 0.9400 0.8800 0.9000 192,700 -0.03(-2.70%)
May 28, 2020 0.9362 0.9530 0.9199 0.9250 97,225 -0.01(-1.60%)
May 27, 2020 0.9550 0.9571 0.9200 0.9400 112,805 -0.02(-1.98%)
May 26, 2020 0.9800 0.9800 0.9401 0.9590 91,341 -0.01(-1.12%)
May 22, 2020 0.9700 0.9802 0.9320 0.9699 204,500 +0.04(+3.92%)
May 21, 2020 0.9800 0.9800 0.9333 0.9333 120,968 -0.03(-2.80%)
May 20, 2020 1.000 1.000 0.9602 0.9602 155,622 -0.03(-3.01%)
May 19, 2020 1.010 1.010 0.9800 0.9900 107,829 -0.01(-1.00%)
May 18, 2020 1.000 1.050 1.000 1.000 220,012 +0.01(+1.01%)
May 15, 2020 0.9600 1.000 0.9500 0.9900 88,600 +0.03(+3.13%)
May 14, 2020 1.000 1.000 0.9150 0.9600 59,337 +0.01(+1.05%)
May 13, 2020 0.9400 0.9800 0.9100 0.9500 178,501 +0.01(+1.06%)
May 12, 2020 1.110 1.120 0.9400 0.9400 535,076 -0.07(-6.93%)
May 11, 2020 1.130 1.130 1.010 1.010 286,037 -0.10(-9.01%)
May 08, 2020 1.110 1.120 1.090 1.110 125,500 +0.01(+0.91%)
May 07, 2020 1.120 1.150 1.080 1.100 60,041 -0.03(-2.65%)
May 06, 2020 1.100 1.130 1.040 1.130 123,030 +0.05(+4.63%)
May 05, 2020 1.060 1.080 1.000 1.080 116,832 +0.06(+5.88%)
May 04, 2020 0.9400 1.030 0.9400 1.020 71,591 +0.03(+3.09%)
May 01, 2020 1.060 1.060 0.8801 0.9894 125,900 -0.07(-6.66%)
Apr 30, 2020 1.100 1.100 1.040 1.060 97,976 -0.03(-2.75%)
Apr 29, 2020 1.100 1.150 1.090 1.090 104,702 +0.00(+0.00%)
Apr 28, 2020 1.090 1.130 1.065 1.090 54,966 -0.01(-0.91%)
Apr 27, 2020 1.050 1.130 1.050 1.100 73,232 +0.04(+3.77%)
Apr 24, 2020 1.130 1.130 1.030 1.060 86,100 -0.04(-3.64%)
Apr 23, 2020 1.070 1.130 1.070 1.100 137,511 +0.05(+4.76%)
Apr 22, 2020 1.050 1.070 0.9935 1.050 97,826 +0.03(+2.96%)
Apr 21, 2020 0.9800 1.030 0.8980 1.020 178,684 +0.04(+4.09%)
Apr 20, 2020 0.9280 0.9800 0.9280 0.9797 263,827 +0.04(+4.22%)
Apr 17, 2020 0.9150 0.9699 0.8910 0.9400 91,600 +0.06(+6.82%)
Apr 16, 2020 0.8850 0.9150 0.8711 0.8800 94,879 -0.02(-1.91%)
Apr 15, 2020 0.9200 0.9340 0.8600 0.8971 82,089 -0.02(-2.49%)
Apr 14, 2020 0.9000 0.9750 0.9000 0.9200 167,426 -0.02(-2.13%)
Apr 13, 2020 0.9141 0.9520 0.8822 0.9400 33,952 -0.00(-0.03%)
Apr 09, 2020 0.9600 0.9749 0.8900 0.9403 101,700 -0.03(-3.56%)
Apr 08, 2020 0.9097 0.9800 0.9001 0.9750 85,155 +0.08(+9.55%)
Apr 07, 2020 0.9100 0.9100 0.8640 0.8900 138,199 +0.03(+3.25%)
Apr 06, 2020 0.8000 0.9099 0.8000 0.8620 241,691 +0.05(+6.01%)
Apr 03, 2020 0.8000 0.8579 0.7800 0.8131 139,500 +0.04(+5.60%)
Apr 02, 2020 0.8200 0.8500 0.7500 0.7700 116,708 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.