Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.900 7.230 6.770 7.180 4,778,467 +0.15(+2.13%)
Nov 29, 2021 7.200 7.281 6.780 7.030 1,405,201 -0.16(-2.23%)
Nov 26, 2021 6.950 7.300 6.950 7.190 1,460,281 -0.16(-2.18%)
Nov 24, 2021 6.970 7.490 6.880 7.350 2,434,078 +0.28(+3.96%)
Nov 23, 2021 7.330 7.680 6.955 7.070 2,873,067 -0.27(-3.68%)
Nov 22, 2021 7.920 8.030 7.030 7.340 6,057,576 +0.04(+0.55%)
Nov 19, 2021 6.890 7.460 6.725 7.300 5,909,600 +0.59(+8.79%)
Nov 18, 2021 6.700 6.850 6.630 6.710 5,775,526 +0.00(+0.00%)
Nov 17, 2021 6.100 6.780 5.930 6.710 7,695,865 +0.79(+13.34%)
Nov 16, 2021 6.070 6.100 5.750 5.920 1,766,709 -0.08(-1.33%)
Nov 15, 2021 5.400 6.060 5.400 6.000 5,022,904 +0.62(+11.52%)
Nov 12, 2021 5.380 5.414 5.250 5.380 2,142,100 -0.05(-0.92%)
Nov 11, 2021 5.100 5.450 4.998 5.430 1,881,591 +0.46(+9.26%)
Nov 10, 2021 5.100 4.970 2,102,284 -0.39(-7.28%)
Nov 09, 2021 5.650 5.670 5.110 5.360 12,648,040 +0.62(+13.08%)
Nov 08, 2021 4.610 4.810 4.590 4.740 1,037,534 +0.10(+2.16%)
Nov 05, 2021 4.730 4.752 4.550 4.640 920,307 -0.09(-1.90%)
Nov 04, 2021 4.800 4.830 4.650 4.730 932,652 -0.08(-1.66%)
Nov 03, 2021 4.640 4.810 4.410 4.810 1,594,241 +0.18(+3.89%)
Nov 02, 2021 4.930 4.926 4.560 4.630 1,081,891 -0.14(-2.94%)
Nov 01, 2021 5.280 4.590 4.540 4.770 2,904,496 -0.48(-9.14%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Oct 01, 2021 5.790 5.806 5.600 5.710 468,480 -0.04(-0.70%)
Sep 30, 2021 5.750 5.920 5.680 5.750 558,527 +0.00(+0.00%)
Sep 29, 2021 5.700 5.800 5.610 5.750 564,511 +0.05(+0.88%)
Sep 28, 2021 5.910 5.950 5.680 5.700 463,437 -0.29(-4.84%)
Sep 27, 2021 6.000 6.090 5.720 5.990 471,245 -0.05(-0.83%)
Sep 24, 2021 5.930 6.160 5.720 6.040 652,903 +0.07(+1.17%)
Sep 23, 2021 5.970 6.000 5.720 5.970 579,901 +0.06(+1.02%)
Sep 22, 2021 5.940 6.040 5.700 5.910 954,631 -0.04(-0.67%)
Sep 21, 2021 6.250 6.390 5.950 5.950 849,915 -0.24(-3.88%)
Sep 20, 2021 6.500 6.540 6.110 6.190 585,616 -0.56(-8.30%)
Sep 17, 2021 6.450 6.800 6.280 6.750 596,136 +0.34(+5.30%)
Sep 16, 2021 6.250 6.530 6.102 6.410 718,951 +0.09(+1.42%)
Sep 15, 2021 6.380 6.405 6.075 6.320 629,719 +0.02(+0.32%)
Sep 14, 2021 6.600 6.696 6.260 6.300 615,589 -0.34(-5.12%)
Sep 13, 2021 6.790 6.830 6.480 6.640 621,847 -0.21(-3.07%)
Sep 10, 2021 6.850 6.960 6.540 6.850 412,439 +0.07(+1.03%)
Sep 09, 2021 6.630 6.940 6.460 6.780 515,270 +0.19(+2.88%)
Sep 08, 2021 6.840 6.840 6.450 6.590 468,543 -0.23(-3.37%)
Sep 07, 2021 7.010 7.130 6.700 6.820 425,800 -0.17(-2.43%)
Sep 03, 2021 7.080 7.180 6.770 6.990 463,176 -0.12(-1.69%)
Sep 02, 2021 7.270 7.280 6.920 7.110 392,655 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.