Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.585 2.628 2.556 2.615 96,110 +0.02(+0.76%)
Dec 30, 2021 2.507 2.634 2.477 2.595 181,163 +0.05(+1.93%)
Dec 29, 2021 2.664 2.664 2.477 2.546 220,417 -0.07(-2.63%)
Dec 28, 2021 2.733 2.733 2.566 2.615 146,923 -0.02(-0.75%)
Dec 27, 2021 2.674 2.752 2.634 2.634 172,976 -0.11(-3.94%)
Dec 23, 2021 2.752 2.762 2.664 2.743 312,328 -0.01(-0.36%)
Dec 22, 2021 2.693 2.792 2.693 2.752 24,823 +0.01(+0.36%)
Dec 21, 2021 2.644 2.772 2.644 2.743 80,412 +0.07(+2.57%)
Dec 20, 2021 2.634 2.738 2.605 2.674 134,578 -0.01(-0.37%)
Dec 17, 2021 2.851 2.880 2.684 2.684 34,891 -0.17(-5.86%)
Dec 16, 2021 2.703 2.880 2.703 2.851 169,042 +0.12(+4.32%)
Dec 15, 2021 2.752 2.821 2.669 2.733 241,681 -0.06(-2.11%)
Dec 14, 2021 2.733 2.821 2.733 2.792 166,090 +0.02(+0.71%)
Dec 13, 2021 2.703 2.856 2.703 2.772 76,189 +0.06(+2.17%)
Dec 10, 2021 2.733 2.772 2.605 2.713 86,897 -0.03(-1.08%)
Dec 09, 2021 2.802 2.880 2.713 2.743 148,657 -0.09(-3.13%)
Dec 08, 2021 2.929 3.038 2.831 2.831 112,558 -0.13(-4.32%)
Dec 07, 2021 2.821 2.959 2.821 2.959 150,737 +0.06(+2.03%)
Dec 06, 2021 2.743 2.929 2.743 2.900 191,074 +0.08(+2.79%)
Dec 03, 2021 2.802 2.880 2.802 2.821 360,974 -0.04(-1.37%)
Dec 02, 2021 2.762 2.939 2.752 2.861 136,898 +0.08(+2.83%)
Dec 01, 2021 2.684 2.831 2.674 2.782 100,854 +0.07(+2.54%)
Nov 30, 2021 2.546 2.723 2.546 2.713 99,906 +0.10(+3.76%)
Nov 29, 2021 2.723 2.743 2.585 2.615 119,755 -0.12(-4.54%)
Nov 26, 2021 2.703 2.772 2.703 2.739 33,523 -0.02(-0.84%)
Nov 24, 2021 2.713 2.870 2.703 2.762 97,271 +0.04(+1.44%)
Nov 23, 2021 2.802 2.802 2.664 2.723 91,601 +0.06(+2.21%)
Nov 22, 2021 2.782 2.922 2.654 2.664 179,139 -0.15(-5.24%)
Nov 19, 2021 2.949 3.013 2.782 2.811 108,289 -0.16(-5.30%)
Nov 18, 2021 2.959 3.008 2.939 2.969 133,964 -0.01(-0.33%)
Nov 17, 2021 3.057 3.096 2.969 2.979 49,602 -0.13(-4.11%)
Nov 16, 2021 3.116 3.146 2.998 3.106 50,981 -0.02(-0.63%)
Nov 15, 2021 3.047 3.136 2.979 3.126 74,786 +0.05(+1.60%)
Nov 12, 2021 3.087 3.146 3.067 3.077 51,881 -0.05(-1.57%)
Nov 11, 2021 3.126 3.146 3.028 3.126 102,873 +0.04(+1.27%)
Nov 10, 2021 3.126 3.087 77,202 -0.09(-2.79%)
Nov 09, 2021 3.106 3.185 3.069 3.175 74,274 +0.02(+0.62%)
Nov 08, 2021 3.097 3.195 3.097 3.155 45,080 +0.07(+2.23%)
Nov 05, 2021 3.044 3.106 3.044 3.087 36,931 +0.10(+3.29%)
Nov 04, 2021 3.087 3.116 2.949 2.988 133,898 -0.08(-2.72%)
Nov 03, 2021 3.052 3.141 2.993 3.072 119,671 +0.02(+0.64%)
Nov 02, 2021 3.042 3.092 2.944 3.052 211,074 -0.02(-0.64%)
Nov 01, 2021 3.092 3.121 3.042 3.072 70,429 -0.05(-1.57%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.