Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.546 2.723 2.546 2.713 99,906 +0.10(+3.76%)
Nov 29, 2021 2.723 2.743 2.585 2.615 119,755 -0.12(-4.54%)
Nov 26, 2021 2.703 2.772 2.703 2.739 33,523 -0.02(-0.84%)
Nov 24, 2021 2.713 2.870 2.703 2.762 97,271 +0.04(+1.44%)
Nov 23, 2021 2.802 2.802 2.664 2.723 91,601 +0.06(+2.21%)
Nov 22, 2021 2.782 2.922 2.654 2.664 179,139 -0.15(-5.24%)
Nov 19, 2021 2.949 3.013 2.782 2.811 108,289 -0.16(-5.30%)
Nov 18, 2021 2.959 3.008 2.939 2.969 133,964 -0.01(-0.33%)
Nov 17, 2021 3.057 3.096 2.969 2.979 49,602 -0.13(-4.11%)
Nov 16, 2021 3.116 3.146 2.998 3.106 50,981 -0.02(-0.63%)
Nov 15, 2021 3.047 3.136 2.979 3.126 74,786 +0.05(+1.60%)
Nov 12, 2021 3.087 3.146 3.067 3.077 51,881 -0.05(-1.57%)
Nov 11, 2021 3.126 3.146 3.028 3.126 102,873 +0.04(+1.27%)
Nov 10, 2021 3.126 3.087 77,202 -0.09(-2.79%)
Nov 09, 2021 3.106 3.185 3.069 3.175 74,274 +0.02(+0.62%)
Nov 08, 2021 3.097 3.195 3.097 3.155 45,080 +0.07(+2.23%)
Nov 05, 2021 3.044 3.106 3.044 3.087 36,931 +0.10(+3.29%)
Nov 04, 2021 3.087 3.116 2.949 2.988 133,898 -0.08(-2.72%)
Nov 03, 2021 3.052 3.141 2.993 3.072 119,671 +0.02(+0.64%)
Nov 02, 2021 3.042 3.092 2.944 3.052 211,074 -0.02(-0.64%)
Nov 01, 2021 3.092 3.121 3.042 3.072 70,429 -0.05(-1.57%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Oct 01, 2021 3.209 3.278 3.131 3.150 39,032 +0.01(+0.31%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.