Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.560 6.650 6.550 6.550 13,835 +0.14(+2.18%)
Mar 30, 2021 6.400 6.430 6.340 6.410 21,207 +0.11(+1.75%)
Mar 29, 2021 6.310 6.330 6.285 6.300 15,427 +0.06(+0.96%)
Mar 26, 2021 6.210 6.250 6.150 6.240 15,500 +0.09(+1.46%)
Mar 25, 2021 6.080 6.170 6.050 6.150 26,238 -0.01(-0.16%)
Mar 24, 2021 6.100 6.178 6.100 6.160 12,774 +0.10(+1.65%)
Mar 23, 2021 6.180 6.200 6.060 6.060 18,726 -0.23(-3.62%)
Mar 22, 2021 6.260 6.290 6.257 6.287 37,378 -0.10(-1.53%)
Mar 19, 2021 6.364 6.400 6.350 6.385 16,900 -0.12(-1.84%)
Mar 18, 2021 6.497 6.580 6.480 6.505 18,288 +0.00(+0.00%)
Mar 17, 2021 6.480 6.520 6.445 6.505 36,700 -0.05(-0.84%)
Mar 16, 2021 6.550 6.580 6.510 6.560 22,465 +0.01(+0.15%)
Mar 15, 2021 6.600 6.600 6.500 6.550 32,880 +0.10(+1.55%)
Mar 12, 2021 6.370 6.450 6.370 6.450 6,400 +0.10(+1.52%)
Mar 11, 2021 6.360 6.370 6.340 6.354 18,506 -0.11(-1.65%)
Mar 10, 2021 6.390 6.460 6.390 6.460 20,064 +0.11(+1.73%)
Mar 09, 2021 6.320 6.400 6.320 6.350 20,580 +0.13(+2.17%)
Mar 08, 2021 6.184 6.320 6.110 6.215 6,294 +0.08(+1.22%)
Mar 05, 2021 6.267 6.270 6.140 6.140 7,900 -0.08(-1.29%)
Mar 04, 2021 6.280 6.280 6.120 6.220 81,982 +0.05(+0.81%)
Mar 03, 2021 6.150 6.190 6.120 6.170 5,880 -0.21(-3.29%)
Mar 02, 2021 6.370 6.380 6.300 6.380 12,047 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.