Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1451	0.1700	0.1451	0.1700	5,882	+0.05(+41.55%)
Jun 25, 2021		0.1201	0.1201	0.1201	4	+0.00(+0.00%)
Jun 24, 2021	0.1201	0.1202	0.1201	0.1201	2,154	+0.00(+0.00%)
Jun 23, 2021	0.1750	0.1750	0.1201	0.1201	31,111	+0.00(+0.08%)
Jun 21, 2021		0.1200	0.1200	0.1200	13	-0.05(-29.41%)
Jun 18, 2021	0.1700	0.1700	0.1700	0.1700	789	-0.02(-10.05%)
Jun 16, 2021		0.1890	0.1890	0.1890	0	+0.05(+35.00%)
Jun 14, 2021		0.1400	0.1400	0.1400	2	+0.03(+26.13%)
Jun 11, 2021	0.1640	0.1640	0.1110	0.1110	647	-0.01(-11.90%)
Jun 07, 2021		0.1260	0.1260	0.1260	32	+0.01(+9.57%)
Jun 04, 2021	0.1150	0.1150	0.1150	0.1150	250	+0.00(+0.00%)
Jun 02, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.