Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2982 0.2982 0.2598 0.2836 32,075 -0.01(-1.94%)
May 27, 2021 0.3000 0.3094 0.2820 0.2892 38,760 -0.01(-3.60%)
May 26, 2021 0.3000 0.3087 0.3000 0.3000 41,838 +0.00(+0.00%)
May 25, 2021 0.3193 0.3193 0.3000 0.3000 69,560 -0.04(-11.37%)
May 24, 2021 0.3385 0.3385 0.3385 0.3385 100 +0.03(+9.02%)
May 21, 2021 0.3112 0.3112 0.3101 0.3105 4,638 -0.01(-2.97%)
May 20, 2021 0.3311 0.3313 0.3200 0.3200 39,861 -0.02(-4.79%)
May 19, 2021 0.3450 0.3450 0.3200 0.3361 12,490 -0.01(-2.44%)
May 18, 2021 0.3317 0.3525 0.3317 0.3445 5,285 +0.02(+6.39%)
May 17, 2021 0.3644 0.3644 0.3200 0.3238 14,312 -0.01(-4.34%)
May 14, 2021 0.3381 0.3385 0.3381 0.3385 59,650 +0.00(+0.77%)
May 13, 2021 0.3541 0.3565 0.3278 0.3359 72,493 -0.03(-7.67%)
May 12, 2021 0.3812 0.3812 0.3466 0.3638 3,513 -0.01(-3.50%)
May 11, 2021 0.3964 0.3990 0.3355 0.3770 203,571 -0.02(-5.51%)
May 10, 2021 0.3786 0.4336 0.3786 0.3990 29,931 +0.01(+2.60%)
May 07, 2021 0.4300 0.4300 0.3800 0.3889 42,101 -0.01(-3.38%)
May 06, 2021 0.4355 0.4355 0.4000 0.4025 26,486 -0.00(-0.32%)
May 05, 2021 0.4183 0.4273 0.4038 0.4038 81,880 -0.01(-1.51%)
May 04, 2021 0.4089 0.4100 0.3948 0.4100 41,200 +0.02(+4.49%)
May 03, 2021 0.3848 0.4350 0.3844 0.3924 57,578 +0.02(+6.03%)
Apr 30, 2021 0.3441 0.3743 0.3400 0.3701 18,000 +0.02(+5.74%)
Apr 29, 2021 0.3563 0.3622 0.3436 0.3500 48,028 +0.01(+2.64%)
Apr 28, 2021 0.3205 0.3484 0.3205 0.3410 57,802 +0.01(+2.87%)
Apr 27, 2021 0.3368 0.3368 0.3057 0.3315 60,393 -0.01(-1.57%)
Apr 26, 2021 0.3427 0.3427 0.3345 0.3368 17,611 -0.01(-2.26%)
Apr 23, 2021 0.3263 0.3480 0.3263 0.3446 10,600 +0.03(+9.36%)
Apr 22, 2021 0.3441 0.3441 0.3072 0.3151 93,986 -0.03(-9.14%)
Apr 21, 2021 0.3426 0.3495 0.3325 0.3468 70,527 +0.01(+1.46%)
Apr 20, 2021 0.3315 0.3428 0.3309 0.3418 42,624 +0.01(+3.51%)
Apr 19, 2021 0.3465 0.3465 0.3290 0.3302 82,081 -0.01(-4.04%)
Apr 16, 2021 0.3397 0.3484 0.3397 0.3441 6,600 +0.01(+3.96%)
Apr 15, 2021 0.3181 0.3321 0.3150 0.3310 71,907 +0.01(+2.70%)
Apr 14, 2021 0.3342 0.3480 0.3200 0.3223 126,177 +0.00(+1.00%)
Apr 13, 2021 0.3220 0.3279 0.3070 0.3191 101,830 -0.00(-0.90%)
Apr 12, 2021 0.3513 0.3513 0.3019 0.3220 162,355 -0.03(-8.83%)
Apr 09, 2021 0.3585 0.3706 0.3439 0.3532 41,800 -0.01(-3.66%)
Apr 08, 2021 0.3693 0.3900 0.3500 0.3666 45,686 -0.00(-0.73%)
Apr 07, 2021 0.4462 0.4462 0.3656 0.3693 204,902 -0.07(-15.55%)
Apr 06, 2021 0.4713 0.4787 0.4303 0.4373 103,509 -0.04(-8.57%)
Apr 05, 2021 0.4886 0.5153 0.4334 0.4783 278,757 -0.00(-0.02%)
Apr 01, 2021 0.4505 0.4786 0.4061 0.4784 86,800 +0.02(+3.50%)
Mar 31, 2021 0.3730 0.4937 0.3629 0.4622 495,745 +0.09(+24.28%)
Mar 30, 2021 0.3030 0.3760 0.3000 0.3719 130,989 +0.08(+28.24%)
Mar 29, 2021 0.2902 0.4430 0.2895 0.2900 93,229 +0.00(+1.43%)
Mar 26, 2021 0.2944 0.2948 0.2745 0.2859 64,600 -0.00(-0.45%)
Mar 25, 2021 0.2997 0.3012 0.2872 0.2872 27,350 -0.02(-5.50%)
Mar 24, 2021 0.3196 0.3334 0.2934 0.3039 163,755 -0.02(-4.70%)
Mar 23, 2021 0.3376 0.4188 0.2868 0.3189 890,183 +0.02(+7.48%)
Mar 22, 2021 0.2671 0.2967 0.2631 0.2967 41,514 +0.02(+5.74%)
Mar 19, 2021 0.2601 0.2806 0.2600 0.2806 17,100 +0.00(+1.67%)
Mar 18, 2021 0.2578 0.2819 0.2578 0.2760 19,294 +0.03(+10.62%)
Mar 17, 2021 0.2398 0.2495 0.2398 0.2495 17,177 -0.01(-5.56%)
Mar 16, 2021 0.2688 0.2731 0.2600 0.2642 45,003 -0.01(-4.86%)
Mar 15, 2021 0.2484 0.2927 0.2470 0.2777 142,738 +0.03(+12.52%)
Mar 12, 2021 0.2394 0.2468 0.2317 0.2468 14,800 -0.00(-0.28%)
Mar 11, 2021 0.2422 0.2598 0.2400 0.2475 20,190 -0.00(-0.80%)
Mar 10, 2021 0.2446 0.2515 0.2366 0.2495 24,414 +0.00(+1.71%)
Mar 09, 2021 0.2477 0.2532 0.2405 0.2453 50,846 +0.00(+0.25%)
Mar 08, 2021 0.2426 0.2586 0.2360 0.2447 83,532 -0.01(-4.67%)
Mar 05, 2021 0.2604 0.2698 0.2400 0.2567 31,400 +0.01(+5.59%)
Mar 04, 2021 0.2610 0.2700 0.2431 0.2431 62,469 -0.03(-10.72%)
Mar 03, 2021 0.2721 0.2947 0.2721 0.2723 11,173 -0.00(-1.05%)
Mar 02, 2021 0.2817 0.2941 0.2713 0.2752 23,432 -0.02(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.