Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2520 0.2528 0.2362 0.2400 29,200 -0.01(-5.10%)
Feb 25, 2021 0.2533 0.2700 0.2382 0.2529 76,698 -0.01(-4.06%)
Feb 24, 2021 0.2563 0.2843 0.2500 0.2636 39,875 +0.01(+5.44%)
Feb 23, 2021 0.2575 0.2669 0.2361 0.2500 35,912 -0.03(-9.09%)
Feb 22, 2021 0.2787 0.2829 0.2611 0.2750 42,576 -0.00(-0.83%)
Feb 19, 2021 0.2930 0.3120 0.2653 0.2773 57,300 +0.01(+3.66%)
Feb 18, 2021 0.2537 0.2800 0.2537 0.2675 95,020 -0.00(-1.55%)
Feb 17, 2021 0.2900 0.3000 0.2581 0.2717 109,795 -0.02(-7.77%)
Feb 16, 2021 0.2896 0.3036 0.2805 0.2946 388,860 +0.03(+13.35%)
Feb 12, 2021 0.2550 0.2725 0.2500 0.2599 50,900 -0.00(-0.04%)
Feb 11, 2021 0.2802 0.2822 0.2569 0.2600 273,337 -0.01(-3.42%)
Feb 10, 2021 0.2900 0.2900 0.2608 0.2692 132,033 -0.02(-7.17%)
Feb 09, 2021 0.2939 0.2959 0.2900 0.2900 159,611 +0.00(+0.00%)
Feb 08, 2021 0.2780 0.3064 0.2780 0.2900 360,326 +0.01(+3.94%)
Feb 05, 2021 0.2775 0.3000 0.2679 0.2790 144,100 -0.01(-3.26%)
Feb 04, 2021 0.2700 0.2900 0.2697 0.2884 258,618 +0.03(+11.52%)
Feb 03, 2021 0.2562 0.2673 0.2379 0.2586 167,980 +0.02(+10.42%)
Feb 02, 2021 0.2180 0.2362 0.2088 0.2342 39,744 +0.02(+7.04%)
Feb 01, 2021 0.2174 0.2220 0.2100 0.2188 24,072 +0.01(+3.60%)
Jan 29, 2021 0.2000 0.2112 0.1900 0.2112 41,500 +0.01(+6.02%)
Jan 28, 2021 0.2000 0.2049 0.1950 0.1992 66,010 -0.01(-3.72%)
Jan 27, 2021 0.2210 0.2210 0.2000 0.2069 122,646 -0.01(-3.41%)
Jan 26, 2021 0.2300 0.2323 0.2068 0.2142 117,015 -0.01(-6.50%)
Jan 25, 2021 0.2250 0.2376 0.2224 0.2291 155,620 +0.00(+1.82%)
Jan 22, 2021 0.2412 0.2412 0.2062 0.2250 218,900 -0.01(-2.26%)
Jan 21, 2021 0.2233 0.2310 0.1873 0.2302 195,202 +0.01(+3.09%)
Jan 20, 2021 0.2425 0.2425 0.2146 0.2233 36,165 -0.01(-2.91%)
Jan 19, 2021 0.2475 0.2475 0.2135 0.2300 169,539 -0.01(-6.12%)
Jan 15, 2021 0.2520 0.2531 0.2441 0.2450 9,100 -0.01(-2.78%)
Jan 14, 2021 0.2450 0.2831 0.2394 0.2520 50,961 +0.00(+1.82%)
Jan 13, 2021 0.2500 0.2530 0.2450 0.2475 51,490 -0.00(-1.00%)
Jan 12, 2021 0.2647 0.2796 0.2301 0.2500 160,908 -0.01(-4.62%)
Jan 11, 2021 0.2810 0.2865 0.2615 0.2621 51,589 -0.02(-6.73%)
Jan 08, 2021 0.2835 0.2934 0.2697 0.2810 77,800 -0.01(-4.75%)
Jan 07, 2021 0.3050 0.3150 0.2895 0.2950 56,887 +0.00(+0.34%)
Jan 06, 2021 0.2698 0.3267 0.2627 0.2940 221,677 +0.03(+13.08%)
Jan 05, 2021 0.2563 0.2600 0.2456 0.2600 69,800 +0.01(+4.00%)
Jan 04, 2021 0.2477 0.2603 0.2261 0.2500 141,216 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 53,615 +0.00(+1.09%)
Dec 30, 2020 0.2557 0.2724 0.2557 0.2572 53,615 -0.02(-5.61%)
Dec 29, 2020 0.2800 0.2867 0.2677 0.2725 92,439 +0.01(+2.83%)
Dec 28, 2020 0.2850 0.3000 0.2650 0.2650 40,670 -0.02(-7.02%)
Dec 24, 2020 0.2889 0.3098 0.2850 0.2850 63,400 -0.00(-0.84%)
Dec 23, 2020 0.2869 0.2949 0.2726 0.2874 114,463 -0.01(-4.20%)
Dec 22, 2020 0.2768 0.3004 0.2768 0.3000 37,996 +0.00(+0.94%)
Dec 21, 2020 0.3058 0.3131 0.2807 0.2972 27,437 -0.01(-4.07%)
Dec 18, 2020 0.2966 0.3098 0.2966 0.3098 55,200 +0.01(+3.27%)
Dec 17, 2020 0.3205 0.3259 0.2985 0.3000 67,907 +0.00(+0.00%)
Dec 16, 2020 0.3138 0.3189 0.2900 0.3000 53,529 -0.02(-6.25%)
Dec 15, 2020 0.3000 0.3200 0.2941 0.3200 61,502 +0.02(+6.67%)
Dec 14, 2020 0.3227 0.3227 0.2956 0.3000 154,392 -0.02(-7.32%)
Dec 11, 2020 0.3200 0.3245 0.3095 0.3237 211,200 -0.02(-4.79%)
Dec 10, 2020 0.3280 0.3400 0.3171 0.3400 46,826 -0.01(-1.73%)
Dec 09, 2020 0.3655 0.3655 0.3400 0.3460 42,663 +0.01(+1.59%)
Dec 08, 2020 0.3495 0.3499 0.3400 0.3406 41,745 -0.01(-2.01%)
Dec 07, 2020 0.3990 0.4084 0.3361 0.3476 55,967 -0.06(-14.15%)
Dec 04, 2020 0.3564 0.4184 0.3500 0.4049 144,800 +0.05(+14.06%)
Dec 03, 2020 0.3073 0.3990 0.3020 0.3550 58,452 +0.07(+23.26%)
Dec 02, 2020 0.2651 0.2884 0.2533 0.2880 88,786 +0.04(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.