Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

32.86 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.32 19.37 18.99 19.29 4,296,767 -0.19(-0.98%)
Oct 28, 2021 18.80 19.50 18.62 19.48 11,304,420 +0.57(+3.02%)
Oct 27, 2021 18.91 19.36 18.76 18.91 4,330,645 -0.34(-1.77%)
Oct 26, 2021 19.41 19.25 4,048,996 -0.12(-0.63%)
Oct 25, 2021 19.67 19.79 19.30 19.37 4,155,911 -0.02(-0.09%)
Oct 22, 2021 19.30 19.54 19.25 19.39 3,480,787 +0.18(+0.94%)
Oct 21, 2021 19.30 19.42 19.01 19.20 4,750,412 -0.22(-1.12%)
Oct 20, 2021 19.27 19.54 19.22 19.42 3,908,928 +0.05(+0.23%)
Oct 19, 2021 19.27 19.45 19.21 19.38 4,973,205 +0.14(+0.71%)
Oct 18, 2021 19.45 19.66 19.07 19.24 5,587,184 +0.03(+0.14%)
Oct 15, 2021 19.07 19.35 19.06 19.21 5,239,429 +0.32(+1.70%)
Oct 14, 2021 18.57 18.95 18.55 18.89 6,088,962 +0.64(+3.50%)
Oct 13, 2021 18.03 18.31 17.92 18.25 4,499,690 +0.09(+0.50%)
Oct 12, 2021 18.20 18.42 18.10 18.16 6,540,758 -0.08(-0.45%)
Oct 11, 2021 18.45 18.83 18.24 18.24 6,051,406 +0.20(+1.13%)
Oct 08, 2021 17.81 18.12 17.78 18.04 5,443,385 +0.38(+2.16%)
Oct 07, 2021 17.37 17.92 17.32 17.66 5,537,893 +0.27(+1.57%)
Oct 06, 2021 17.36 17.53 17.07 17.39 14,367,754 -0.33(-1.87%)
Oct 05, 2021 17.47 17.83 17.34 17.72 8,779,007 +0.42(+2.44%)
Oct 04, 2021 16.90 17.51 16.90 17.29 8,866,229 +0.60(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.