Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 79.12 79.12 79.12 0 -1.61(-1.99%)
Sep 30, 2021 80.10 82.03 79.80 80.73 1,400,800 +0.70(+0.87%)
Sep 29, 2021 81.87 82.43 79.89 80.03 1,427,024 -1.73(-2.12%)
Sep 28, 2021 83.26 84.09 81.13 81.76 1,434,662 -3.21(-3.78%)
Sep 27, 2021 83.49 86.10 82.13 84.97 759,002 +0.21(+0.25%)
Sep 24, 2021 85.88 86.63 84.68 84.76 942,911 -1.97(-2.27%)
Sep 23, 2021 87.29 87.29 85.52 86.73 1,265,291 +0.33(+0.38%)
Sep 22, 2021 84.77 86.78 84.53 86.40 798,997 +2.41(+2.87%)
Sep 21, 2021 84.96 84.96 82.77 83.99 811,972 +0.06(+0.07%)
Sep 20, 2021 83.87 84.42 81.92 83.93 1,355,265 -1.77(-2.07%)
Sep 17, 2021 85.69 86.61 84.27 85.70 2,717,143 -2.60(-2.94%)
Sep 16, 2021 86.69 88.59 86.30 88.30 898,714 +1.36(+1.56%)
Sep 15, 2021 88.57 88.57 85.87 86.94 1,184,474 -1.13(-1.28%)
Sep 14, 2021 89.49 89.59 87.75 88.07 1,033,667 -0.77(-0.87%)
Sep 13, 2021 86.99 88.87 85.05 88.84 1,070,370 +2.22(+2.56%)
Sep 10, 2021 86.64 89.24 86.53 86.62 1,050,200 +1.19(+1.39%)
Sep 09, 2021 83.00 87.00 82.94 85.43 1,016,700 +1.98(+2.37%)
Sep 08, 2021 84.83 85.09 82.49 83.45 2,009,628 -1.72(-2.02%)
Sep 07, 2021 86.20 86.20 83.91 85.17 2,332,481 -0.50(-0.58%)
Sep 03, 2021 87.16 87.80 85.55 85.67 1,256,990 -1.27(-1.46%)
Sep 02, 2021 85.06 87.16 84.40 86.94 1,538,494 +2.21(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.