Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.90 -1.34 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 76.83 78.15 71.50 76.20 295,802 +0.19(+0.25%)
Nov 29, 2021 74.96 76.45 73.05 76.01 187,351 +2.50(+3.40%)
Nov 26, 2021 72.08 76.37 71.01 73.51 282,198 -0.54(-0.73%)
Nov 24, 2021 74.80 78.75 72.00 74.05 503,664 -2.08(-2.73%)
Nov 23, 2021 85.00 85.30 75.14 76.13 1,403,115 -8.88(-10.45%)
Nov 22, 2021 94.17 98.78 81.31 85.01 540,199 -9.15(-9.72%)
Nov 19, 2021 85.00 95.38 85.00 94.16 680,881 +9.66(+11.43%)
Nov 18, 2021 95.84 87.47 84.04 84.50 1,198,779 -8.89(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.