Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.36	11.45	10.85	11.31	536,100	+0.02(+0.18%)
Apr 29, 2021	11.77	11.77	10.90	11.29	364,566	-0.21(-1.83%)
Apr 28, 2021	11.17	11.50	10.87	11.50	470,509	+0.33(+2.95%)
Apr 27, 2021	10.88	11.48	10.80	11.17	967,131	+0.39(+3.62%)
Apr 26, 2021	10.91	10.95	10.40	10.78	396,061	+0.11(+1.03%)
Apr 23, 2021	10.32	10.79	10.12	10.67	489,500	+0.64(+6.38%)
Apr 22, 2021	10.54	10.60	9.900	10.03	470,023	-0.39(-3.74%)
Apr 21, 2021	9.350	10.50	9.120	10.42	1,091,285	+0.95(+10.03%)
Apr 20, 2021	9.310	9.680	8.810	9.470	603,084	+0.21(+2.27%)
Apr 19, 2021	10.00	10.00	9.160	9.260	931,300	-0.83(-8.23%)
Apr 16, 2021	9.950	10.25	9.510	10.09	782,500	+0.12(+1.20%)
Apr 15, 2021	10.69	10.80	9.950	9.970	980,694	-0.85(-7.86%)
Apr 14, 2021	11.08	11.17	10.43	10.82	633,340	-0.18(-1.64%)
Apr 13, 2021	11.26	11.32	10.55	11.00	846,771	+0.05(+0.46%)
Apr 12, 2021	12.06	12.07	10.71	10.95	1,424,814	-1.11(-9.20%)
Apr 09, 2021	11.97	12.14	11.21	12.06	938,200	+0.23(+1.94%)
Apr 08, 2021	12.38	12.50	11.20	11.83	1,889,755	-0.52(-4.21%)
Apr 07, 2021	10.99	12.50	10.80	12.35	4,931,949	+1.56(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.