Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.78	15.25	13.86	15.20	304,600	+0.20(+1.33%)
Feb 25, 2021	14.71	15.19	13.73	15.00	196,948	+0.29(+1.97%)
Feb 24, 2021	14.18	15.50	14.02	14.71	167,964	+0.50(+3.52%)
Feb 23, 2021	12.60	14.84	11.60	14.21	246,457	+0.22(+1.57%)
Feb 22, 2021	13.04	14.07	13.00	13.99	209,807	+0.75(+5.66%)
Feb 19, 2021	12.80	13.50	12.51	13.24	113,800	+0.29(+2.24%)
Feb 18, 2021	12.36	13.00	12.00	12.95	97,283	+0.34(+2.70%)
Feb 17, 2021	12.50	12.80	11.76	12.61	185,624	+0.03(+0.24%)
Feb 16, 2021	12.68	12.98	12.12	12.58	225,259	+0.02(+0.16%)
Feb 12, 2021	12.80	12.80	12.06	12.56	291,900	-0.19(-1.49%)
Feb 11, 2021	12.97	12.99	12.12	12.75	69,471	-0.04(-0.31%)
Feb 10, 2021	13.38	13.38	12.03	12.79	122,836	-0.10(-0.78%)
Feb 09, 2021	12.15	13.50	11.06	12.89	304,955	+0.79(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.