Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

0.0010 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1400 0.1100 0.1365 413,757 +0.01(+10.08%)
May 27, 2021 0.1180 0.1250 0.1000 0.1240 461,362 +0.01(+5.98%)
May 26, 2021 0.0885 0.1270 0.0885 0.1170 363,958 -0.00(-1.68%)
May 25, 2021 0.1050 0.1290 0.0910 0.1190 213,921 +0.01(+13.33%)
May 24, 2021 0.0835 0.1150 0.0835 0.1050 373,786 +0.02(+25.75%)
May 21, 2021 0.1000 0.1000 0.0656 0.0835 356,627 -0.00(-1.53%)
May 20, 2021 0.0820 0.0900 0.0785 0.0848 314,373 -0.01(-5.78%)
May 19, 2021 0.0950 0.0989 0.0820 0.0900 476,802 -0.01(-9.46%)
May 18, 2021 0.0970 0.1089 0.0918 0.0994 303,009 +0.01(+10.44%)
May 17, 2021 0.0960 0.0970 0.0900 0.0900 87,828 +0.00(+1.69%)
May 14, 2021 0.1000 0.1000 0.0781 0.0885 707,329 -0.01(-5.35%)
May 13, 2021 0.1020 0.1100 0.0860 0.0935 409,855 -0.02(-15.00%)
May 12, 2021 0.1300 0.1304 0.1020 0.1100 304,527 -0.03(-21.37%)
May 11, 2021 0.1340 0.1590 0.1120 0.1399 495,465 -0.01(-9.16%)
May 10, 2021 0.1215 0.1890 0.1200 0.1540 539,832 +0.03(+28.33%)
May 07, 2021 0.1214 0.1350 0.0901 0.1200 1,192,706 +0.00(+0.93%)
May 06, 2021 0.1075 0.1599 0.0910 0.1189 2,852,171 +0.03(+29.52%)
May 05, 2021 0.0590 0.1400 0.0350 0.0918 3,479,317 +0.06(+162.29%)
May 03, 2021 0.0350 0.0350 0.0350 0 -0.02(-41.57%)
Apr 30, 2021 0.0400 0.0599 0.0300 0.0599 23,700 +0.02(+55.58%)
Apr 29, 2021 0.0110 0.0550 0.0110 0.0385 372,644 +0.03(+218.18%)
Apr 27, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 26, 2021 0.0121 0.0121 0.0121 3 +0.00(+0.00%)
Apr 20, 2021 0.0121 0.0121 0.0121 0 -0.00(-3.20%)
Apr 19, 2021 0.0125 0.0125 0.0125 0.0125 12,300 +0.00(+0.00%)
Apr 16, 2021 0.0125 0.0125 0.0125 0.0125 2,700 +0.00(+0.00%)
Apr 14, 2021 0.0125 0.0125 0.0125 0 -0.01(-30.94%)
Apr 13, 2021 0.0181 0.0181 0.0181 3 +0.00(+0.00%)
Apr 12, 2021 0.0199 0.0240 0.0122 0.0181 49,260 -0.00(-9.05%)
Apr 09, 2021 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Apr 08, 2021 0.0199 0.0199 0.0199 0.0199 10,200 +0.00(+0.00%)
Apr 06, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Apr 05, 2021 0.0199 0.0199 0.0198 0.0198 12,639 -0.00(-0.50%)
Mar 31, 2021 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Mar 30, 2021 0.0138 0.0197 0.0138 0.0190 300 +0.01(+140.51%)
Mar 29, 2021 0.0080 0.0080 0.0079 0.0079 20,116 -0.01(-58.42%)
Mar 26, 2021 0.0179 0.0198 0.0175 0.0190 54,600 +0.01(+137.50%)
Mar 25, 2021 0.0080 0.0080 0.0080 0.0080 700 -0.00(-29.20%)
Mar 24, 2021 0.0135 0.0135 0.0113 0.0113 17,000 +0.00(+41.25%)
Mar 22, 2021 0.0080 0.0080 0.0080 0 -0.01(-55.31%)
Mar 19, 2021 0.0179 0.0179 0.0080 0.0179 11,100 +0.01(+123.75%)
Mar 18, 2021 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 12, 2021 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2021 0.0180 0.0200 0.0100 0.0100 53,337 -0.01(-44.44%)
Mar 05, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 04, 2021 0.0348 0.0348 0.0180 0.0180 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.