Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 1.820 1.660 1.750 29,281 -0.01(-0.57%)
Jul 29, 2021 1.830 1.830 1.740 1.760 29,101 -0.07(-3.83%)
Jul 28, 2021 1.880 1.890 1.650 1.830 87,006 +0.18(+10.91%)
Jul 27, 2021 1.850 1.850 1.650 1.650 99,973 -0.20(-10.81%)
Jul 26, 2021 1.900 1.900 1.730 1.850 82,890 -0.05(-2.63%)
Jul 23, 2021 1.690 1.990 1.650 1.900 468,611 +0.25(+15.50%)
Jul 22, 2021 1.750 1.790 1.550 1.645 133,201 -0.10(-5.73%)
Jul 21, 2021 1.750 1.810 1.700 1.745 110,709 -0.04(-2.51%)
Jul 20, 2021 1.795 1.870 1.510 1.790 224,249 -0.01(-0.56%)
Jul 19, 2021 1.860 1.890 1.750 1.800 176,552 -0.06(-3.23%)
Jul 16, 2021 1.870 2.000 1.820 1.860 54,965 -0.01(-0.80%)
Jul 15, 2021 1.910 2.050 1.800 1.875 184,674 -0.06(-3.35%)
Jul 14, 2021 2.000 2.050 1.900 1.940 89,443 -0.02(-1.02%)
Jul 13, 2021 1.910 2.050 1.860 1.960 148,641 +0.06(+3.16%)
Jul 12, 2021 2.095 2.100 1.850 1.900 343,782 -0.12(-5.94%)
Jul 09, 2021 2.050 2.050 1.970 2.020 138,167 -0.03(-1.46%)
Jul 08, 2021 2.070 2.070 1.890 2.050 82,317 +0.01(+0.49%)
Jul 07, 2021 2.110 2.110 2.030 2.040 45,229 -0.08(-3.77%)
Jul 06, 2021 2.150 2.170 2.070 2.120 49,227 -0.00(-0.24%)
Jul 02, 2021 2.165 2.200 2.090 2.125 71,722 -0.02(-1.16%)
Jul 01, 2021 2.145 2.180 2.070 2.150 106,424 +0.05(+2.38%)
Jun 30, 2021 2.020 2.290 2.020 2.100 128,425 -0.04(-1.87%)
Jun 29, 2021 2.100 2.240 2.070 2.140 66,483 +0.04(+1.90%)
Jun 28, 2021 2.070 2.190 2.050 2.100 57,304 +0.03(+1.45%)
Jun 25, 2021 2.080 2.180 2.035 2.070 72,590 -0.01(-0.48%)
Jun 24, 2021 2.140 2.150 2.050 2.080 27,564 -0.02(-0.95%)
Jun 23, 2021 2.030 2.180 1.950 2.100 81,487 +0.06(+2.94%)
Jun 22, 2021 2.050 2.200 2.000 2.040 50,136 -0.01(-0.49%)
Jun 21, 2021 2.140 2.400 2.000 2.050 112,041 -0.03(-1.44%)
Jun 18, 2021 2.130 2.150 2.000 2.080 127,232 -0.02(-0.72%)
Jun 17, 2021 2.180 2.200 2.060 2.095 56,285 -0.00(-0.24%)
Jun 16, 2021 2.060 2.180 2.040 2.100 69,626 +0.05(+2.21%)
Jun 15, 2021 2.300 2.300 2.000 2.054 291,593 -0.20(-8.69%)
Jun 14, 2021 2.250 2.300 2.160 2.250 90,424 +0.04(+1.81%)
Jun 11, 2021 2.280 2.390 2.000 2.210 437,660 +0.02(+0.91%)
Jun 10, 2021 2.250 2.350 2.110 2.190 256,810 +0.02(+0.92%)
Jun 09, 2021 2.110 2.300 1.910 2.170 589,489 +0.08(+3.83%)
Jun 08, 2021 2.200 2.340 2.000 2.090 265,745 -0.03(-1.42%)
Jun 07, 2021 2.020 2.750 2.000 2.120 471,817 +0.10(+5.21%)
Jun 04, 2021 2.050 2.050 1.900 2.015 200,457 -0.02(-1.23%)
Jun 03, 2021 2.071 2.100 1.900 2.040 74,367 +0.01(+0.49%)
Jun 02, 2021 2.190 2.190 2.000 2.030 174,713 -0.02(-0.98%)
Jun 01, 2021 2.060 2.100 2.000 2.050 109,416 +0.00(+0.00%)
May 28, 2021 2.050 2.090 1.950 2.050 189,157 +0.00(+0.00%)
May 27, 2021 2.300 2.300 1.997 2.050 460,618 +0.03(+1.49%)
May 26, 2021 2.050 2.100 1.990 2.020 62,091 -0.04(-1.94%)
May 25, 2021 2.150 2.150 2.030 2.060 98,347 +0.04(+1.98%)
May 24, 2021 2.150 2.250 2.020 2.020 397,726 -0.14(-6.48%)
May 21, 2021 2.250 2.320 2.150 2.160 211,702 +0.01(+0.47%)
May 20, 2021 2.080 2.550 2.067 2.150 203,987 +0.07(+3.37%)
May 19, 2021 2.200 2.450 2.010 2.080 355,978 +0.02(+0.97%)
May 18, 2021 2.185 2.350 2.020 2.060 333,991 -0.12(-5.50%)
May 17, 2021 2.020 2.300 2.000 2.180 353,482 -0.06(-2.68%)
May 14, 2021 2.450 2.530 2.020 2.240 410,015 -0.21(-8.57%)
May 13, 2021 2.850 2.950 2.350 2.450 218,176 -0.40(-14.04%)
May 12, 2021 2.800 2.920 2.700 2.850 109,422 +0.05(+1.79%)
May 11, 2021 2.870 2.940 2.700 2.800 81,634 -0.05(-1.75%)
May 10, 2021 3.080 3.110 2.830 2.850 121,618 -0.15(-5.00%)
May 07, 2021 2.950 3.300 2.750 3.000 185,299 +0.05(+1.69%)
May 06, 2021 3.020 3.030 2.800 2.950 80,045 -0.07(-2.32%)
May 05, 2021 3.270 3.270 3.010 3.020 90,705 -0.23(-7.08%)
May 04, 2021 3.410 3.430 3.020 3.250 82,567 -0.18(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.