Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.050 2.090 1.950 2.050 189,157 +0.00(+0.00%)
May 27, 2021 2.300 2.300 1.997 2.050 460,618 +0.03(+1.49%)
May 26, 2021 2.050 2.100 1.990 2.020 62,091 -0.04(-1.94%)
May 25, 2021 2.150 2.150 2.030 2.060 98,347 +0.04(+1.98%)
May 24, 2021 2.150 2.250 2.020 2.020 397,726 -0.14(-6.48%)
May 21, 2021 2.250 2.320 2.150 2.160 211,702 +0.01(+0.47%)
May 20, 2021 2.080 2.550 2.067 2.150 203,987 +0.07(+3.37%)
May 19, 2021 2.200 2.450 2.010 2.080 355,978 +0.02(+0.97%)
May 18, 2021 2.185 2.350 2.020 2.060 333,991 -0.12(-5.50%)
May 17, 2021 2.020 2.300 2.000 2.180 353,482 -0.06(-2.68%)
May 14, 2021 2.450 2.530 2.020 2.240 410,015 -0.21(-8.57%)
May 13, 2021 2.850 2.950 2.350 2.450 218,176 -0.40(-14.04%)
May 12, 2021 2.800 2.920 2.700 2.850 109,422 +0.05(+1.79%)
May 11, 2021 2.870 2.940 2.700 2.800 81,634 -0.05(-1.75%)
May 10, 2021 3.080 3.110 2.830 2.850 121,618 -0.15(-5.00%)
May 07, 2021 2.950 3.300 2.750 3.000 185,299 +0.05(+1.69%)
May 06, 2021 3.020 3.030 2.800 2.950 80,045 -0.07(-2.32%)
May 05, 2021 3.270 3.270 3.010 3.020 90,705 -0.23(-7.08%)
May 04, 2021 3.410 3.430 3.020 3.250 82,567 -0.18(-5.25%)
May 03, 2021 3.400 3.540 3.160 3.430 49,761 +0.06(+1.78%)
Apr 30, 2021 3.490 3.550 3.010 3.370 71,800 -0.03(-0.88%)
Apr 29, 2021 3.160 3.550 2.900 3.400 148,206 +0.27(+8.45%)
Apr 28, 2021 3.250 3.250 2.900 3.135 31,520 -0.03(-0.79%)
Apr 27, 2021 3.680 3.750 3.100 3.160 171,709 -0.41(-11.48%)
Apr 26, 2021 3.530 3.750 3.330 3.570 115,098 +0.17(+5.00%)
Apr 23, 2021 3.000 3.550 2.900 3.400 122,500 +0.37(+12.21%)
Apr 22, 2021 2.810 3.100 2.760 3.030 133,869 +0.27(+9.78%)
Apr 21, 2021 2.370 2.990 2.150 2.760 299,587 +0.38(+15.72%)
Apr 20, 2021 2.680 2.800 2.200 2.385 166,094 -0.33(-11.99%)
Apr 19, 2021 2.750 3.050 2.680 2.710 87,920 -0.06(-2.34%)
Apr 16, 2021 2.900 3.130 2.700 2.775 85,800 -0.20(-6.57%)
Apr 15, 2021 3.090 3.300 2.800 2.970 93,441 -0.13(-4.19%)
Apr 14, 2021 3.300 3.310 3.070 3.100 50,781 -0.23(-6.91%)
Apr 13, 2021 3.475 3.500 3.090 3.330 52,535 -0.10(-2.92%)
Apr 12, 2021 3.540 3.800 3.380 3.430 165,858 -0.14(-3.92%)
Apr 09, 2021 3.300 3.570 3.000 3.570 243,200 +0.27(+8.18%)
Apr 08, 2021 3.600 3.650 3.250 3.300 161,289 -0.30(-8.33%)
Apr 07, 2021 3.990 3.990 3.500 3.600 270,066 -0.20(-5.26%)
Apr 06, 2021 3.650 4.000 3.520 3.800 157,355 +0.30(+8.57%)
Apr 05, 2021 4.000 4.200 3.320 3.500 212,080 -0.40(-10.26%)
Apr 01, 2021 3.450 4.000 3.450 3.900 183,900 +0.50(+14.71%)
Mar 31, 2021 3.190 3.400 3.100 3.400 50,851 +0.22(+6.92%)
Mar 30, 2021 2.960 3.250 2.800 3.180 157,787 +0.28(+9.66%)
Mar 29, 2021 3.560 3.600 2.900 2.900 410,564 -0.40(-12.12%)
Mar 26, 2021 2.965 3.450 2.360 3.300 497,200 +0.30(+10.00%)
Mar 25, 2021 3.450 3.450 2.850 3.000 187,602 -0.40(-11.76%)
Mar 24, 2021 3.590 3.850 2.900 3.400 148,384 -0.16(-4.49%)
Mar 23, 2021 3.840 4.000 3.380 3.560 116,442 -0.31(-8.01%)
Mar 22, 2021 3.900 3.900 3.500 3.870 26,214 +0.18(+4.74%)
Mar 19, 2021 3.900 4.080 3.310 3.695 218,000 -0.17(-4.46%)
Mar 18, 2021 3.800 3.900 3.450 3.868 99,732 -0.07(-1.84%)
Mar 17, 2021 3.750 3.940 3.710 3.940 55,339 -0.08(-2.05%)
Mar 16, 2021 3.960 4.070 3.660 4.022 157,309 +0.05(+1.26%)
Mar 15, 2021 4.200 4.250 3.750 3.973 164,225 -0.18(-4.28%)
Mar 12, 2021 4.110 4.150 3.980 4.150 121,400 -0.03(-0.78%)
Mar 11, 2021 4.250 4.260 4.100 4.183 126,122 +0.07(+1.76%)
Mar 10, 2021 4.790 5.250 4.020 4.110 404,012 -0.19(-4.42%)
Mar 09, 2021 4.410 4.450 4.060 4.300 64,487 -0.05(-1.15%)
Mar 08, 2021 4.430 4.650 4.100 4.350 73,023 +0.07(+1.64%)
Mar 05, 2021 4.420 4.600 3.670 4.280 124,500 -0.17(-3.82%)
Mar 04, 2021 4.900 4.990 4.100 4.450 119,423 -0.53(-10.64%)
Mar 03, 2021 4.100 5.590 4.100 4.980 223,544 +1.09(+28.02%)
Mar 02, 2021 3.930 4.140 3.800 3.890 226,588 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.