Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.743 7.874 7.558 7.597 339,870 -0.28(-3.52%)
Jan 28, 2021 7.748 7.937 7.636 7.874 270,011 +0.20(+2.67%)
Jan 27, 2021 7.787 7.911 7.616 7.670 215,312 -0.18(-2.29%)
Jan 26, 2021 7.748 8.000 7.602 7.850 208,535 +0.14(+1.83%)
Jan 25, 2021 7.592 7.752 7.509 7.709 130,461 +0.06(+0.83%)
Jan 22, 2021 7.665 7.684 7.504 7.645 285,622 -0.09(-1.13%)
Jan 21, 2021 7.830 7.830 7.616 7.733 160,937 -0.04(-0.56%)
Jan 20, 2021 7.665 7.971 7.623 7.777 105,594 +0.13(+1.65%)
Jan 19, 2021 7.728 7.778 7.480 7.650 349,154 -0.01(-0.13%)
Jan 15, 2021 7.567 7.689 7.465 7.660 137,468 +0.00(+0.00%)
Jan 14, 2021 7.665 7.665 7.465 7.660 431,929 +0.09(+1.16%)
Jan 13, 2021 7.553 7.619 7.404 7.572 208,594 -0.07(-0.89%)
Jan 12, 2021 7.611 7.670 7.407 7.641 258,467 +0.00(+0.06%)
Jan 11, 2021 7.606 7.665 7.504 7.636 188,636 -0.01(-0.13%)
Jan 08, 2021 7.460 7.650 7.460 7.645 263,224 +0.12(+1.55%)
Jan 07, 2021 7.816 7.835 7.485 7.529 349,715 +0.02(+0.26%)
Jan 06, 2021 7.271 7.529 7.271 7.509 205,989 +0.31(+4.33%)
Jan 05, 2021 7.203 7.256 7.178 7.198 177,394 +0.02(+0.34%)
Jan 04, 2021 7.319 7.361 7.144 7.173 182,995 -0.06(-0.87%)
Dec 31, 2020 7.237 7.237 7.237 217,572 -0.13(-1.78%)
Dec 30, 2020 7.164 7.426 7.164 7.368 217,572 +0.30(+4.20%)
Dec 29, 2020 7.086 7.115 6.891 7.071 224,593 -0.04(-0.62%)
Dec 28, 2020 7.159 7.246 7.037 7.115 962,297 +0.06(+0.83%)
Dec 24, 2020 6.945 7.149 6.940 7.057 292,403 +0.14(+1.97%)
Dec 23, 2020 6.570 7.203 6.565 6.920 3,207,862 +0.37(+5.72%)
Dec 22, 2020 6.550 6.555 6.453 6.546 271,855 +0.04(+0.60%)
Dec 21, 2020 6.565 6.589 6.429 6.507 223,967 -0.17(-2.55%)
Dec 18, 2020 6.769 6.857 6.667 6.677 484,530 -0.19(-2.83%)
Dec 17, 2020 6.862 6.886 6.765 6.872 158,795 +0.00(+0.00%)
Dec 16, 2020 6.901 6.974 6.789 6.872 531,186 -0.03(-0.49%)
Dec 15, 2020 6.799 6.964 6.711 6.906 274,851 +0.14(+2.09%)
Dec 14, 2020 6.920 6.974 6.687 6.765 178,894 -0.03(-0.43%)
Dec 11, 2020 7.115 7.168 6.784 6.794 289,937 -0.35(-4.84%)
Dec 10, 2020 7.212 7.229 6.969 7.139 176,582 -0.08(-1.08%)
Dec 09, 2020 7.144 7.237 7.057 7.217 218,246 +0.13(+1.78%)
Dec 08, 2020 7.076 7.159 7.022 7.091 260,553 -0.11(-1.55%)
Dec 07, 2020 7.422 7.422 7.086 7.203 343,026 -0.09(-1.27%)
Dec 04, 2020 6.872 7.300 6.818 7.295 282,951 +0.48(+7.00%)
Dec 03, 2020 7.178 7.178 6.740 6.818 232,977 -0.37(-5.15%)
Dec 02, 2020 6.984 7.300 6.896 7.188 270,032 +0.26(+3.79%)
Dec 01, 2020 7.139 7.154 6.813 6.925 406,171 -0.00(-0.07%)
Nov 30, 2020 7.042 7.069 6.786 6.930 772,444 +0.01(+0.20%)
Nov 27, 2020 6.894 7.020 6.817 6.916 178,222 +0.03(+0.46%)
Nov 25, 2020 6.975 6.993 6.781 6.885 143,333 -0.09(-1.29%)
Nov 24, 2020 6.840 7.060 6.840 6.975 209,171 +0.28(+4.24%)
Nov 23, 2020 6.885 6.970 6.664 6.691 429,083 +0.06(+0.95%)
Nov 20, 2020 6.507 6.669 6.507 6.628 89,333 +0.03(+0.41%)
Nov 19, 2020 6.597 6.669 6.318 6.601 262,109 +0.07(+1.03%)
Nov 18, 2020 6.786 6.862 6.529 6.534 114,044 -0.18(-2.75%)
Nov 17, 2020 6.525 6.822 6.457 6.718 119,331 +0.19(+2.89%)
Nov 16, 2020 6.444 6.682 6.390 6.529 229,796 +0.27(+4.31%)
Nov 13, 2020 5.818 6.349 5.818 6.259 134,222 +0.40(+6.75%)
Nov 12, 2020 6.052 6.120 5.744 5.863 148,195 -0.27(-4.47%)
Nov 11, 2020 6.435 6.565 6.073 6.138 138,946 -0.24(-3.74%)
Nov 10, 2020 6.295 6.660 6.151 6.376 191,027 +0.17(+2.68%)
Nov 09, 2020 6.097 6.498 6.097 6.210 250,398 +0.70(+12.75%)
Nov 06, 2020 5.670 5.780 5.440 5.508 114,666 -0.17(-3.01%)
Nov 05, 2020 5.841 5.917 5.670 5.679 64,297 -0.16(-2.77%)
Nov 04, 2020 5.976 5.976 5.787 5.841 80,671 -0.23(-3.71%)
Nov 03, 2020 5.904 6.142 5.812 6.066 98,953 +0.28(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.