Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.323 3.323 3.136 3.146 91,330 -0.22(-6.43%)
Sep 29, 2021 3.451 3.549 3.323 3.362 134,530 -0.08(-2.29%)
Sep 28, 2021 3.244 3.520 3.225 3.441 258,599 +0.17(+5.11%)
Sep 27, 2021 3.136 3.343 3.136 3.274 104,279 +0.12(+3.74%)
Sep 24, 2021 3.136 3.195 3.136 3.156 37,563 -0.01(-0.47%)
Sep 23, 2021 3.166 3.244 3.117 3.171 63,307 +0.01(+0.47%)
Sep 22, 2021 3.136 3.225 3.136 3.156 101,488 +0.02(+0.63%)
Sep 21, 2021 3.117 3.195 2.930 3.136 85,200 +0.02(+0.63%)
Sep 20, 2021 3.264 3.392 3.067 3.117 118,518 -0.28(-8.12%)
Sep 17, 2021 3.343 3.431 3.274 3.392 90,461 -0.04(-1.15%)
Sep 16, 2021 3.382 3.441 3.235 3.431 148,516 +0.06(+1.75%)
Sep 15, 2021 3.195 3.392 3.195 3.372 172,362 +0.22(+6.85%)
Sep 14, 2021 3.087 3.176 3.038 3.156 118,454 +0.07(+2.23%)
Sep 13, 2021 2.969 3.146 2.969 3.087 148,834 +0.12(+3.97%)
Sep 10, 2021 2.891 2.969 2.891 2.969 77,196 +0.10(+3.42%)
Sep 09, 2021 2.881 2.979 2.851 2.871 61,555 -0.06(-2.01%)
Sep 08, 2021 2.999 3.009 2.900 2.930 49,354 -0.10(-3.25%)
Sep 07, 2021 3.087 3.146 3.008 3.028 90,366 -0.11(-3.45%)
Sep 03, 2021 3.058 3.166 3.058 3.136 77,156 +0.06(+1.92%)
Sep 02, 2021 3.077 3.136 3.058 3.077 74,212 -0.02(-0.63%)
Sep 01, 2021 3.028 3.136 3.028 3.097 20,444 +0.04(+1.29%)
Aug 31, 2021 2.999 3.136 2.999 3.058 54,951 +0.04(+1.30%)
Aug 30, 2021 3.048 3.117 2.989 3.018 62,258 -0.05(-1.60%)
Aug 27, 2021 3.048 3.185 3.035 3.067 84,186 +0.03(+0.97%)
Aug 26, 2021 3.097 3.210 3.018 3.038 82,126 -0.11(-3.44%)
Aug 25, 2021 3.244 3.382 3.107 3.146 144,199 -0.06(-1.84%)
Aug 24, 2021 3.126 3.235 3.097 3.205 140,274 +0.09(+2.84%)
Aug 23, 2021 3.107 3.141 3.066 3.117 63,987 +0.05(+1.60%)
Aug 20, 2021 3.018 3.126 2.891 3.067 55,410 +0.03(+0.97%)
Aug 19, 2021 3.274 3.333 2.832 3.038 296,560 -0.21(-6.36%)
Aug 18, 2021 2.920 3.608 2.920 3.244 740,039 +0.29(+9.82%)
Aug 17, 2021 3.018 3.048 2.920 2.954 64,083 -0.08(-2.59%)
Aug 16, 2021 3.176 3.185 2.950 3.033 225,121 -0.13(-4.19%)
Aug 13, 2021 3.126 3.195 3.069 3.166 91,710 +0.01(+0.31%)
Aug 12, 2021 3.097 3.195 3.058 3.156 92,180 -0.03(-0.93%)
Aug 11, 2021 3.048 3.244 3.038 3.185 365,990 +0.25(+8.36%)
Aug 10, 2021 2.822 3.097 2.743 2.940 230,235 +0.10(+3.46%)
Aug 09, 2021 2.782 2.861 2.714 2.841 74,090 +0.00(+0.00%)
Aug 06, 2021 2.576 2.851 2.557 2.841 1,194,827 +0.24(+9.06%)
Aug 05, 2021 2.694 2.694 2.566 2.605 25,429 -0.05(-2.03%)
Aug 04, 2021 2.561 2.659 2.534 2.659 76,518 +0.05(+1.88%)
Aug 03, 2021 2.542 2.650 2.532 2.610 101,780 +0.00(+0.00%)
Aug 02, 2021 2.552 2.738 2.542 2.610 125,131 +0.02(+0.76%)
Jul 30, 2021 2.522 2.610 2.483 2.591 139,057 +0.04(+1.54%)
Jul 29, 2021 2.552 2.699 2.512 2.552 137,447 -0.02(-0.76%)
Jul 28, 2021 2.620 2.689 2.548 2.571 119,074 -0.03(-1.14%)
Jul 27, 2021 2.601 2.758 2.552 2.601 107,439 +0.00(+0.00%)
Jul 26, 2021 2.650 2.699 2.552 2.601 125,792 -0.09(-3.28%)
Jul 23, 2021 2.895 2.915 2.650 2.689 136,052 -0.29(-9.87%)
Jul 22, 2021 2.748 3.013 2.718 2.983 186,846 +0.00(+0.00%)
Jul 21, 2021 2.767 3.042 2.718 2.983 306,152 +0.18(+6.29%)
Jul 20, 2021 2.669 2.836 2.669 2.807 50,747 +0.21(+7.92%)
Jul 19, 2021 2.650 2.738 2.552 2.601 176,952 -0.16(-5.69%)
Jul 16, 2021 2.866 2.900 2.709 2.758 88,834 -0.09(-3.10%)
Jul 15, 2021 2.915 2.920 2.846 2.846 70,366 -0.12(-3.97%)
Jul 14, 2021 3.072 3.081 2.924 2.964 99,759 -0.08(-2.58%)
Jul 13, 2021 3.072 3.081 2.944 3.042 83,738 -0.04(-1.27%)
Jul 12, 2021 3.003 3.131 2.974 3.081 129,515 +0.08(+2.61%)
Jul 09, 2021 2.846 3.062 2.816 3.003 174,890 +0.13(+4.44%)
Jul 08, 2021 2.797 2.944 2.758 2.875 351,418 -0.02(-0.68%)
Jul 07, 2021 2.895 2.944 2.745 2.895 116,892 +0.04(+1.37%)
Jul 06, 2021 2.895 2.934 2.797 2.856 39,225 -0.02(-0.68%)
Jul 02, 2021 2.924 2.924 2.846 2.875 54,105 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.