Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.570 +0.020 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.876 2.954 2.739 2.954 138,198 +0.14(+4.86%)
Jun 29, 2021 2.583 2.935 2.583 2.817 407,435 +0.20(+7.46%)
Jun 28, 2021 2.710 2.828 2.484 2.622 307,486 -0.04(-1.47%)
Jun 25, 2021 2.788 2.876 2.641 2.661 284,713 -0.10(-3.46%)
Jun 24, 2021 2.925 3.006 2.700 2.756 270,791 -0.20(-6.71%)
Jun 23, 2021 2.974 3.064 2.954 2.954 72,605 -0.04(-1.31%)
Jun 22, 2021 3.111 3.111 2.954 2.994 104,051 -0.11(-3.47%)
Jun 21, 2021 2.935 3.130 2.915 3.101 155,569 +0.19(+6.38%)
Jun 18, 2021 3.082 3.131 2.886 2.915 177,911 -0.22(-6.88%)
Jun 17, 2021 3.170 3.277 2.994 3.131 104,417 -0.08(-2.44%)
Jun 16, 2021 3.043 3.277 2.906 3.209 188,681 +0.13(+4.13%)
Jun 15, 2021 3.082 3.131 2.837 3.082 261,799 +0.00(+0.00%)
Jun 14, 2021 3.179 3.228 3.013 3.082 198,683 -0.10(-3.08%)
Jun 11, 2021 3.023 3.179 3.023 3.179 184,053 +0.12(+3.83%)
Jun 10, 2021 2.964 3.120 2.945 3.062 119,791 +0.08(+2.62%)
Jun 09, 2021 2.778 3.131 2.778 2.984 590,081 +0.22(+7.77%)
Jun 08, 2021 2.749 2.788 2.661 2.769 116,260 +0.02(+0.71%)
Jun 07, 2021 2.739 2.788 2.641 2.749 196,548 -0.03(-1.06%)
Jun 04, 2021 2.788 2.788 2.700 2.778 117,484 +0.04(+1.43%)
Jun 03, 2021 2.749 2.788 2.661 2.739 225,675 -0.04(-1.40%)
Jun 02, 2021 2.553 2.778 2.553 2.778 284,562 +0.24(+9.65%)
Jun 01, 2021 2.583 2.680 2.514 2.534 128,852 -0.03(-1.15%)
May 28, 2021 2.583 2.612 2.544 2.563 28,834 -0.02(-0.76%)
May 27, 2021 2.544 2.622 2.544 2.583 26,797 +0.04(+1.54%)
May 26, 2021 2.495 2.573 2.495 2.544 77,736 +0.05(+1.96%)
May 25, 2021 2.553 2.632 2.495 2.495 68,527 -0.08(-3.04%)
May 24, 2021 2.632 2.632 2.516 2.573 53,942 -0.06(-2.23%)
May 21, 2021 2.573 2.641 2.495 2.632 123,260 +0.02(+0.75%)
May 20, 2021 2.446 2.612 2.446 2.612 100,163 +0.16(+6.37%)
May 19, 2021 2.602 2.602 2.456 2.456 103,744 -0.16(-5.99%)
May 18, 2021 2.739 2.787 2.592 2.612 199,902 -0.18(-6.32%)
May 17, 2021 2.788 2.817 2.583 2.788 255,092 +0.04(+1.42%)
May 14, 2021 2.544 2.788 2.534 2.749 271,521 +0.18(+6.84%)
May 13, 2021 2.475 2.592 2.348 2.573 271,600 +0.10(+3.95%)
May 12, 2021 2.260 2.495 2.250 2.475 308,754 +0.21(+9.05%)
May 11, 2021 2.250 2.348 2.201 2.270 135,150 -0.03(-1.28%)
May 10, 2021 2.279 2.338 2.201 2.299 247,071 +0.02(+0.86%)
May 07, 2021 2.231 2.358 2.211 2.279 122,094 +0.02(+0.87%)
May 06, 2021 2.367 2.367 2.172 2.260 84,318 -0.08(-3.55%)
May 05, 2021 2.138 2.382 2.109 2.343 182,982 +0.22(+10.60%)
May 04, 2021 2.128 2.153 2.040 2.118 97,701 +0.00(+0.00%)
May 03, 2021 2.099 2.185 2.099 2.118 51,659 +0.05(+2.36%)
Apr 30, 2021 2.304 2.324 1.972 2.070 307,294 -0.24(-10.55%)
Apr 29, 2021 2.265 2.333 2.255 2.314 198,047 +0.05(+2.16%)
Apr 28, 2021 2.206 2.294 2.148 2.265 64,565 +0.10(+4.50%)
Apr 27, 2021 2.236 2.343 2.128 2.167 166,618 -0.09(-3.90%)
Apr 26, 2021 2.255 2.392 2.216 2.255 93,580 -0.02(-0.86%)
Apr 23, 2021 2.333 2.402 2.275 2.275 78,769 -0.08(-3.32%)
Apr 22, 2021 2.421 2.441 2.236 2.353 234,798 +0.18(+8.07%)
Apr 21, 2021 2.177 2.392 2.118 2.177 239,100 -0.02(-0.89%)
Apr 20, 2021 2.138 2.236 2.089 2.197 124,974 +0.06(+2.74%)
Apr 19, 2021 2.187 2.206 2.070 2.138 130,077 -0.03(-1.35%)
Apr 16, 2021 2.167 2.255 2.109 2.167 238,665 -0.03(-1.33%)
Apr 15, 2021 2.148 2.284 2.118 2.197 298,130 -0.03(-1.32%)
Apr 14, 2021 2.138 2.255 2.099 2.226 202,940 +0.07(+3.17%)
Apr 13, 2021 2.226 2.236 2.109 2.158 292,734 -0.09(-3.91%)
Apr 12, 2021 2.372 2.421 2.197 2.245 201,268 -0.16(-6.50%)
Apr 09, 2021 2.402 2.441 2.353 2.402 59,717 +0.05(+2.07%)
Apr 08, 2021 2.538 2.597 2.353 2.353 113,164 -0.19(-7.31%)
Apr 07, 2021 2.587 2.685 2.538 2.538 307,198 -0.03(-1.14%)
Apr 06, 2021 2.382 2.587 2.382 2.568 319,261 +0.20(+8.23%)
Apr 05, 2021 2.275 2.421 2.265 2.372 185,237 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.