Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.31 28.95 28.28 28.48 221,424 -0.09(-0.33%)
Apr 29, 2021 28.70 29.07 28.36 28.57 126,895 +0.09(+0.33%)
Apr 28, 2021 28.59 28.59 28.13 28.48 147,170 +0.18(+0.63%)
Apr 27, 2021 28.72 28.92 28.23 28.30 149,139 -0.50(-1.72%)
Apr 26, 2021 29.17 29.17 28.75 28.80 92,930 -0.40(-1.38%)
Apr 23, 2021 28.37 29.32 28.29 29.20 201,113 +0.95(+3.37%)
Apr 22, 2021 28.50 28.88 28.17 28.24 156,134 -0.34(-1.18%)
Apr 21, 2021 27.92 28.70 27.92 28.58 117,268 +0.29(+1.02%)
Apr 20, 2021 29.36 29.36 28.12 28.29 162,214 -1.14(-3.87%)
Apr 19, 2021 30.10 30.25 29.26 29.43 91,514 -0.61(-2.02%)
Apr 16, 2021 30.29 30.45 29.55 30.04 205,394 -0.22(-0.74%)
Apr 15, 2021 29.98 30.54 29.97 30.26 274,255 +0.34(+1.12%)
Apr 14, 2021 29.23 29.95 29.07 29.93 212,434 +0.73(+2.50%)
Apr 13, 2021 28.92 29.22 28.73 29.20 216,571 +0.13(+0.45%)
Apr 12, 2021 28.67 29.12 28.53 29.07 180,083 +0.45(+1.57%)
Apr 09, 2021 28.64 28.86 28.43 28.62 269,078 -0.11(-0.39%)
Apr 08, 2021 28.39 28.76 27.92 28.73 145,543 +0.29(+1.02%)
Apr 07, 2021 29.32 29.32 28.21 28.44 189,605 -0.79(-2.72%)
Apr 06, 2021 29.36 29.77 29.00 29.23 226,420 -0.13(-0.45%)
Apr 05, 2021 28.80 29.53 28.24 29.36 186,997 +0.75(+2.61%)
Apr 01, 2021 28.13 28.68 27.25 28.62 187,092 +0.49(+1.73%)
Mar 31, 2021 28.02 28.40 27.59 28.13 471,276 +0.02(+0.07%)
Mar 30, 2021 27.89 28.38 27.80 28.11 177,690 +0.22(+0.80%)
Mar 29, 2021 27.59 28.26 27.38 27.89 285,691 +0.27(+0.98%)
Mar 26, 2021 27.26 27.66 26.76 27.62 161,297 +0.60(+2.21%)
Mar 25, 2021 26.53 27.32 26.35 27.02 217,896 +0.43(+1.62%)
Mar 24, 2021 26.72 27.14 26.55 26.59 289,216 +0.02(+0.07%)
Mar 23, 2021 27.23 27.24 26.03 26.57 357,035 -1.00(-3.63%)
Mar 22, 2021 29.16 29.22 27.22 27.57 306,307 -1.84(-6.26%)
Mar 19, 2021 29.10 30.39 28.63 29.41 696,350 +0.02(+0.06%)
Mar 18, 2021 28.54 29.76 28.53 29.39 404,332 +0.85(+2.98%)
Mar 17, 2021 28.11 28.71 27.80 28.54 272,533 +0.43(+1.53%)
Mar 16, 2021 27.91 28.19 27.68 28.11 143,009 +0.06(+0.20%)
Mar 15, 2021 29.22 29.64 27.84 28.06 157,975 -1.19(-4.06%)
Mar 12, 2021 28.62 29.33 28.62 29.24 221,984 +0.78(+2.76%)
Mar 11, 2021 29.23 29.23 28.40 28.46 159,159 -0.49(-1.68%)
Mar 10, 2021 28.09 29.05 27.94 28.94 171,174 +0.69(+2.45%)
Mar 09, 2021 28.95 29.04 27.59 28.25 307,177 -0.70(-2.42%)
Mar 08, 2021 27.76 29.15 27.68 28.95 216,744 +1.35(+4.87%)
Mar 05, 2021 27.66 27.84 26.81 27.61 251,632 +0.38(+1.41%)
Mar 04, 2021 27.50 27.95 26.90 27.23 157,332 -0.24(-0.88%)
Mar 03, 2021 27.09 27.98 26.98 27.47 173,379 +0.66(+2.47%)
Mar 02, 2021 27.49 27.61 26.46 26.81 164,939 -0.85(-3.07%)
Mar 01, 2021 27.25 27.76 26.95 27.66 90,910 +0.75(+2.78%)
Feb 26, 2021 27.23 27.38 26.56 26.91 188,911 -0.47(-1.71%)
Feb 25, 2021 28.22 28.48 27.31 27.38 143,612 -0.73(-2.59%)
Feb 24, 2021 27.35 28.18 27.32 28.10 185,880 +0.76(+2.77%)
Feb 23, 2021 27.03 27.47 26.74 27.35 188,624 +0.19(+0.69%)
Feb 22, 2021 26.37 27.52 26.37 27.16 386,403 +0.80(+3.05%)
Feb 19, 2021 25.96 26.52 25.80 26.36 283,956 +0.51(+1.99%)
Feb 18, 2021 26.20 26.53 25.80 25.84 77,871 -0.52(-1.98%)
Feb 17, 2021 26.55 26.82 26.25 26.37 74,667 -0.33(-1.23%)
Feb 16, 2021 26.53 26.77 26.39 26.69 111,184 +0.26(+0.99%)
Feb 12, 2021 26.32 26.51 26.02 26.43 107,567 +0.07(+0.28%)
Feb 11, 2021 26.23 26.42 25.72 26.36 167,295 +0.23(+0.89%)
Feb 10, 2021 26.39 26.44 26.00 26.12 98,859 -0.09(-0.36%)
Feb 09, 2021 25.79 26.30 25.56 26.22 106,128 +0.35(+1.34%)
Feb 08, 2021 25.73 26.01 25.52 25.87 93,343 +0.45(+1.76%)
Feb 05, 2021 25.74 25.74 25.20 25.42 51,589 +0.03(+0.11%)
Feb 04, 2021 24.53 25.45 24.53 25.39 133,063 +0.93(+3.82%)
Feb 03, 2021 24.08 24.51 24.05 24.46 90,347 +0.12(+0.50%)
Feb 02, 2021 24.27 24.43 23.77 24.34 165,254 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.