Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 9,334,316 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0002 0.0001 0.0001 4,720,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0001 6,207,754 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 422,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 12,157,400 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 5,340,100 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 89,147,272 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 20,340,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 127,149,944 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0002 0.0001 0.0001 129,825,200 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 17,958,510 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 17,525,204 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 19,370,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 21,181,998 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 40,153,676 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 16,828,800 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 11,230,010 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 5,812,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 7,140,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 12,700,100 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 21,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 23,715,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 37,731,264 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 227,633,472 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 150,477,952 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 22,050,318 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0001 194,712,992 -0.00(-66.67%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 209,607,456 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0004 0.0002 0.0003 272,236,576 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0004 0.0002 0.0003 683,020,800 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 228,462,672 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0003 55,046,844 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 764,050,432 +0.00(+50.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0002 75,333,744 -0.00(-33.33%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 156,323,168 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 312,158,240 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0003 0.0003 281,136,000 +0.00(+50.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0002 228,976,416 -0.00(-33.33%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 75,832,816 -0.00(-25.00%)
Aug 18, 2021 0.0003 0.0004 0.0002 0.0004 269,214,080 +0.00(+33.33%)
Aug 17, 2021 0.0002 0.0004 0.0002 0.0003 911,069,376 +0.00(+50.00%)
Aug 16, 2021 0.0004 0.0004 0.0002 0.0002 343,713,568 -0.00(-50.00%)
Aug 13, 2021 0.0003 0.0004 0.0002 0.0004 268,870,976 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 72,550,728 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 84,238,848 +0.00(+33.33%)
Aug 10, 2021 0.0003 0.0004 0.0002 0.0003 367,709,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 366,844,416 -0.00(-25.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 90,690,624 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 82,696,800 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 96,513,624 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 258,802,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.