Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.01 12.08 11.63 12.02 4,745,700 +0.16(+1.35%)
Feb 25, 2021 12.71 12.86 11.66 11.86 5,084,597 -0.91(-7.13%)
Feb 24, 2021 12.98 13.29 12.56 12.77 3,295,318 -0.13(-1.01%)
Feb 23, 2021 13.02 13.38 11.65 12.90 8,515,870 -1.30(-9.15%)
Feb 22, 2021 14.71 15.57 13.90 14.20 6,756,268 -0.80(-5.33%)
Feb 19, 2021 13.56 16.66 13.48 15.00 17,357,300 +1.01(+7.22%)
Feb 18, 2021 12.33 14.30 12.15 13.99 13,044,011 +1.54(+12.37%)
Feb 17, 2021 12.12 12.79 12.02 12.45 3,966,006 +0.20(+1.63%)
Feb 16, 2021 12.19 12.39 11.75 12.25 2,432,822 +0.18(+1.49%)
Feb 12, 2021 11.91 12.30 11.87 12.07 2,420,200 +0.04(+0.33%)
Feb 11, 2021 12.05 12.13 11.72 12.03 2,067,689 +0.05(+0.42%)
Feb 10, 2021 12.36 12.38 11.82 11.98 2,517,631 -0.38(-3.07%)
Feb 09, 2021 12.37 12.53 12.21 12.36 1,943,114 +0.02(+0.16%)
Feb 08, 2021 12.22 12.45 12.19 12.34 2,100,373 +0.28(+2.32%)
Feb 05, 2021 12.33 12.35 12.02 12.06 1,297,800 -0.15(-1.23%)
Feb 04, 2021 12.38 12.74 12.20 12.21 1,873,297 -0.06(-0.49%)
Feb 03, 2021 12.15 12.40 12.02 12.27 1,718,105 +0.12(+0.99%)
Feb 02, 2021 12.02 12.16 11.77 12.15 2,495,517 +0.39(+3.32%)
Feb 01, 2021 11.65 11.88 11.48 11.76 2,193,815 +0.20(+1.73%)
Jan 29, 2021 11.41 11.80 11.26 11.56 2,688,500 +0.10(+0.87%)
Jan 28, 2021 11.48 11.64 11.17 11.46 2,565,367 +0.20(+1.78%)
Jan 27, 2021 11.85 11.85 11.11 11.26 6,105,746 -0.93(-7.63%)
Jan 26, 2021 12.57 12.66 12.10 12.19 3,911,975 -0.61(-4.77%)
Jan 25, 2021 12.60 13.27 12.10 12.80 6,282,798 +0.54(+4.40%)
Jan 22, 2021 12.03 12.41 12.01 12.26 2,650,100 +0.23(+1.91%)
Jan 21, 2021 12.41 12.50 11.97 12.03 3,325,873 -0.34(-2.75%)
Jan 20, 2021 12.43 12.66 12.21 12.37 2,664,477 -0.20(-1.59%)
Jan 19, 2021 11.92 13.81 11.88 12.57 10,309,839 +1.03(+8.93%)
Jan 15, 2021 11.97 12.01 11.30 11.54 2,916,800 -0.46(-3.83%)
Jan 14, 2021 12.10 12.10 11.85 12.00 2,616,907 -0.11(-0.91%)
Jan 13, 2021 12.10 12.27 11.76 12.11 2,997,351 -0.06(-0.49%)
Jan 12, 2021 11.30 12.97 11.30 12.17 10,173,956 +0.87(+7.70%)
Jan 11, 2021 11.50 11.62 11.20 11.30 2,550,789 -0.08(-0.70%)
Jan 08, 2021 11.10 11.74 10.90 11.38 3,192,600 +0.38(+3.45%)
Jan 07, 2021 10.90 11.17 10.90 11.00 902,836 +0.12(+1.10%)
Jan 06, 2021 10.97 10.99 10.76 10.88 1,008,491 -0.11(-1.00%)
Jan 05, 2021 10.96 11.00 10.93 10.99 446,755 +0.03(+0.27%)
Jan 04, 2021 11.08 11.18 10.85 10.96 1,264,260 +0.06(+0.55%)
Dec 31, 2020 10.90 10.90 10.90 921,504 +0.03(+0.28%)
Dec 30, 2020 10.81 11.03 10.76 10.87 921,504 +0.02(+0.18%)
Dec 29, 2020 11.10 11.10 10.68 10.85 1,681,365 -0.23(-2.08%)
Dec 28, 2020 11.03 11.15 10.89 11.08 2,547,693 +0.23(+2.12%)
Dec 24, 2020 10.99 11.15 10.79 10.85 2,015,500 +0.11(+1.02%)
Dec 23, 2020 10.74 10.78 10.65 10.74 1,151,375 +0.03(+0.28%)
Dec 22, 2020 10.60 10.73 10.56 10.71 1,054,337 +0.21(+2.00%)
Dec 21, 2020 10.50 10.54 10.47 10.50 473,009 +0.01(+0.10%)
Dec 18, 2020 10.50 10.51 10.43 10.49 213,300 -0.01(-0.10%)
Dec 17, 2020 10.39 10.50 10.35 10.50 415,921 +0.05(+0.48%)
Dec 16, 2020 10.53 10.57 10.35 10.45 1,834,764 +0.00(+0.00%)
Dec 15, 2020 10.60 10.60 10.35 10.45 831,352 -0.05(-0.48%)
Dec 14, 2020 10.80 10.89 10.49 10.50 587,535 -0.21(-1.96%)
Dec 11, 2020 10.73 10.95 10.66 10.71 892,900 +0.11(+1.04%)
Dec 10, 2020 10.53 10.67 10.53 10.60 605,560 +0.05(+0.47%)
Dec 09, 2020 10.65 10.92 10.42 10.55 422,710 -0.02(-0.19%)
Dec 08, 2020 10.60 10.63 10.41 10.57 1,347,139 +0.14(+1.34%)
Dec 07, 2020 10.69 10.69 10.26 10.43 1,502,464 +0.03(+0.29%)
Dec 04, 2020 10.38 10.48 10.35 10.40 125,300 +0.02(+0.19%)
Dec 03, 2020 10.40 10.54 10.36 10.38 536,326 -0.05(-0.48%)
Dec 02, 2020 10.55 10.60 10.33 10.43 214,627 -0.02(-0.19%)
Dec 01, 2020 10.51 10.51 10.37 10.45 630,425 +0.00(+0.00%)
Nov 30, 2020 10.50 10.50 10.30 10.45 578,723 +0.08(+0.77%)
Nov 27, 2020 10.40 10.40 10.16 10.37 404,200 +0.16(+1.57%)
Nov 25, 2020 10.20 10.29 10.12 10.21 399,800 +0.05(+0.49%)
Nov 24, 2020 10.24 10.24 10.11 10.16 356,510 +0.00(+0.00%)
Nov 23, 2020 10.21 10.22 10.10 10.16 340,588 -0.04(-0.44%)
Nov 20, 2020 10.25 10.27 10.10 10.21 29,000 +0.06(+0.64%)
Nov 19, 2020 10.06 10.22 10.06 10.14 51,698 +0.08(+0.80%)
Nov 18, 2020 10.05 10.11 10.01 10.06 21,312 +0.01(+0.10%)
Nov 17, 2020 10.10 10.10 10.01 10.05 45,888 -0.04(-0.40%)
Nov 16, 2020 10.10 10.10 10.01 10.09 20,341 +0.01(+0.10%)
Nov 13, 2020 10.11 10.12 10.04 10.08 90,000 +0.01(+0.05%)
Nov 12, 2020 10.19 10.19 10.05 10.07 45,268 -0.01(-0.05%)
Nov 11, 2020 10.10 10.10 9.950 10.08 26,077 +0.06(+0.60%)
Nov 10, 2020 10.00 10.04 9.980 10.02 67,794 +0.02(+0.20%)
Nov 09, 2020 10.16 10.22 10.00 10.00 72,424 +0.00(+0.00%)
Nov 06, 2020 10.05 10.05 9.940 10.00 26,300 -0.03(-0.30%)
Nov 05, 2020 10.12 10.12 9.990 10.03 17,310 +0.05(+0.50%)
Nov 04, 2020 9.950 10.06 9.870 9.980 20,160 +0.03(+0.30%)
Nov 03, 2020 9.940 9.966 9.910 9.950 41,272 +0.03(+0.30%)
Nov 02, 2020 10.00 10.01 9.890 9.920 155,845 -0.03(-0.30%)
Oct 30, 2020 9.950 9.950 9.880 9.950 35,100 +0.03(+0.30%)
Oct 29, 2020 9.960 9.960 9.890 9.920 54,233 +0.03(+0.30%)
Oct 28, 2020 9.900 10.09 9.890 9.890 1,465,483 -0.11(-1.10%)
Oct 27, 2020 10.16 10.16 9.940 10.00 155,752 -0.06(-0.65%)
Oct 26, 2020 10.10 10.15 10.03 10.06 59,347 -0.08(-0.84%)
Oct 23, 2020 10.25 10.27 10.12 10.15 129,700 -0.07(-0.69%)
Oct 22, 2020 10.25 10.25 10.15 10.22 43,360 -0.03(-0.29%)
Oct 21, 2020 10.26 10.30 10.25 10.25 17,508 -0.01(-0.10%)
Oct 20, 2020 10.38 10.38 10.26 10.26 341,102 -0.01(-0.10%)
Oct 19, 2020 10.34 10.41 10.25 10.27 44,965 -0.03(-0.29%)
Oct 16, 2020 10.36 10.36 10.20 10.30 24,900 -0.00(-0.00%)
Oct 15, 2020 10.30 10.30 10.26 10.30 21,190 +0.00(+0.00%)
Oct 14, 2020 10.31 10.36 10.23 10.30 73,269 +0.01(+0.05%)
Oct 13, 2020 10.46 10.46 10.21 10.29 85,014 -0.01(-0.05%)
Oct 12, 2020 10.30 10.31 10.25 10.30 79,088 +0.03(+0.25%)
Oct 09, 2020 10.30 10.30 10.14 10.27 1,446,700 -0.06(-0.54%)
Oct 08, 2020 10.41 10.46 10.20 10.33 151,849 -0.02(-0.19%)
Oct 07, 2020 10.45 10.50 10.30 10.35 81,441 -0.03(-0.29%)
Oct 06, 2020 10.55 10.55 10.30 10.38 94,339 -0.09(-0.86%)
Oct 05, 2020 10.57 10.65 10.46 10.47 93,825 -0.05(-0.48%)
Oct 02, 2020 10.50 10.71 10.50 10.52 136,200 -0.10(-0.94%)
Oct 01, 2020 10.76 10.85 10.59 10.62 173,249 -0.14(-1.30%)
Sep 30, 2020 10.85 11.07 10.69 10.76 104,983 -0.09(-0.83%)
Sep 29, 2020 10.65 10.97 10.45 10.85 415,432 +0.23(+2.17%)
Sep 28, 2020 10.58 10.81 10.50 10.62 19,208 +0.02(+0.19%)
Sep 25, 2020 10.42 10.70 10.35 10.60 190,800 -0.09(-0.84%)
Sep 24, 2020 10.35 10.72 10.35 10.69 286,062 +0.04(+0.38%)
Sep 23, 2020 10.52 10.65 10.45 10.65 68,450 +0.00(+0.00%)
Sep 22, 2020 10.75 10.75 10.43 10.65 69,830 -0.05(-0.47%)
Sep 21, 2020 10.60 10.85 10.44 10.70 571,318 -0.33(-2.99%)
Sep 18, 2020 10.36 11.03 10.36 11.03 84,500 +0.59(+5.70%)
Sep 17, 2020 10.50 10.60 10.35 10.44 56,906 -0.06(-0.62%)
Sep 16, 2020 10.56 10.60 10.46 10.50 54,173 -0.03(-0.26%)
Sep 15, 2020 10.32 10.69 10.32 10.53 352,979 +0.15(+1.42%)
Sep 14, 2020 10.35 10.50 10.30 10.38 65,035 -0.01(-0.10%)
Sep 11, 2020 10.33 10.50 10.30 10.39 116,200 +0.07(+0.68%)
Sep 10, 2020 10.50 10.50 10.30 10.32 59,977 -0.08(-0.77%)
Sep 09, 2020 10.50 10.50 10.30 10.40 350,396 -0.02(-0.19%)
Sep 08, 2020 10.50 10.57 10.30 10.42 321,260 +0.08(+0.77%)
Sep 04, 2020 10.48 10.48 10.25 10.34 139,800 +0.02(+0.19%)
Sep 03, 2020 10.35 10.44 10.15 10.32 282,814 +0.05(+0.49%)
Sep 02, 2020 10.21 10.72 10.05 10.27 443,758 +0.16(+1.58%)
Sep 01, 2020 10.01 10.13 9.960 10.11 281,164 +0.11(+1.10%)
Aug 31, 2020 10.08 10.18 9.900 10.00 7,490 +0.00(+0.00%)
Aug 28, 2020 9.910 10.05 9.910 10.00 597,700 +0.04(+0.45%)
Aug 27, 2020 9.990 9.990 9.911 9.955 9,154 -0.02(-0.15%)
Aug 26, 2020 9.910 10.05 9.910 9.970 4,613 -0.04(-0.40%)
Aug 25, 2020 9.950 10.01 9.850 10.01 257,653 +0.04(+0.40%)
Aug 24, 2020 10.00 10.11 9.900 9.970 50,558 -0.01(-0.10%)
Aug 21, 2020 9.940 9.980 9.900 9.980 192,600 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.