Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.22 26.40 26.12 26.40 2,892 +0.20(+0.76%)
Mar 30, 2021 26.16 26.20 26.16 26.20 3,732 +0.20(+0.75%)
Mar 29, 2021 25.84 26.14 25.74 26.00 5,955 -0.15(-0.56%)
Mar 26, 2021 25.73 26.18 25.73 26.15 1,600 +0.03(+0.11%)
Mar 25, 2021 26.21 26.29 26.11 26.12 1,474 -0.24(-0.93%)
Mar 24, 2021 26.22 26.50 26.22 26.36 7,671 +0.14(+0.55%)
Mar 23, 2021 26.17 26.34 26.17 26.22 5,014 -0.15(-0.57%)
Mar 22, 2021 26.49 26.49 26.10 26.37 3,417 +0.20(+0.77%)
Mar 19, 2021 25.98 26.17 25.94 26.17 1,900 +0.20(+0.77%)
Mar 18, 2021 26.25 26.25 25.95 25.97 4,447 -0.38(-1.44%)
Mar 17, 2021 26.05 26.42 26.05 26.35 3,563 -0.22(-0.84%)
Mar 16, 2021 26.45 26.60 26.45 26.57 3,868 +0.13(+0.50%)
Mar 15, 2021 26.06 26.44 25.94 26.44 3,012 +0.30(+1.15%)
Mar 12, 2021 25.92 26.14 25.73 26.14 2,500 +0.00(+0.00%)
Mar 11, 2021 26.03 26.14 26.03 26.14 1,172 +0.09(+0.35%)
Mar 10, 2021 25.98 26.05 25.80 26.05 2,523 +0.12(+0.46%)
Mar 09, 2021 25.71 25.93 25.71 25.93 1,673 -0.03(-0.12%)
Mar 08, 2021 25.77 25.96 25.64 25.96 6,615 +0.07(+0.27%)
Mar 05, 2021 25.98 25.98 25.65 25.89 7,300 +0.08(+0.32%)
Mar 04, 2021 25.67 25.82 25.49 25.81 6,405 +0.07(+0.26%)
Mar 03, 2021 25.54 25.74 25.43 25.74 9,415 +0.18(+0.70%)
Mar 02, 2021 25.48 25.57 25.42 25.56 6,200 +0.06(+0.23%)
Mar 01, 2021 25.50 25.53 25.40 25.50 3,066 +0.05(+0.19%)
Feb 26, 2021 25.46 25.46 25.35 25.45 1,900 +0.14(+0.56%)
Feb 25, 2021 25.30 25.35 25.30 25.31 7,485 -0.09(-0.35%)
Feb 24, 2021 25.35 25.56 25.20 25.40 9,767 +0.05(+0.18%)
Feb 23, 2021 25.43 25.47 25.34 25.35 3,201 -0.01(-0.02%)
Feb 22, 2021 25.39 25.47 25.33 25.36 6,868 -0.03(-0.12%)
Feb 19, 2021 25.40 25.50 25.39 25.39 3,900 +0.01(+0.03%)
Feb 18, 2021 25.36 25.41 25.36 25.38 3,554 +0.01(+0.05%)
Feb 17, 2021 25.45 25.55 25.37 25.37 2,593 -0.01(-0.04%)
Feb 16, 2021 25.42 25.55 25.38 25.38 5,353 -0.03(-0.12%)
Feb 12, 2021 25.41 25.45 25.41 25.41 2,800 -0.09(-0.35%)
Feb 11, 2021 25.75 25.75 25.45 25.50 5,488 -0.13(-0.51%)
Feb 10, 2021 25.71 25.73 25.53 25.63 6,319 -0.16(-0.62%)
Feb 09, 2021 25.68 25.79 25.68 25.79 5,467 +0.21(+0.82%)
Feb 08, 2021 25.58 25.58 25.58 25.58 115 +0.00(+0.00%)
Feb 05, 2021 25.53 25.68 25.52 25.58 4,700 +0.09(+0.35%)
Feb 04, 2021 25.40 25.57 25.30 25.49 16,086 +0.09(+0.35%)
Feb 03, 2021 25.50 25.63 25.40 25.40 7,733 -0.03(-0.12%)
Feb 02, 2021 25.60 25.60 25.42 25.43 4,740 -0.16(-0.62%)
Feb 01, 2021 25.47 25.76 25.47 25.59 4,337 -0.07(-0.28%)
Jan 29, 2021 25.55 25.69 25.53 25.66 3,200 +0.13(+0.51%)
Jan 28, 2021 25.53 25.53 25.53 25.53 502 +0.05(+0.20%)
Jan 27, 2021 25.75 25.75 25.48 25.48 5,275 -0.27(-1.07%)
Jan 26, 2021 25.85 26.01 25.70 25.75 6,732 -0.49(-1.89%)
Jan 25, 2021 25.99 26.25 25.99 26.25 473 +0.26(+1.02%)
Jan 22, 2021 25.88 25.98 25.88 25.98 200 +0.16(+0.62%)
Jan 21, 2021 25.86 26.07 25.82 25.82 825 -0.38(-1.43%)
Jan 20, 2021 26.21 26.21 26.20 26.20 844 +0.20(+0.77%)
Jan 19, 2021 25.62 26.00 25.62 26.00 3,123 -0.14(-0.54%)
Jan 15, 2021 26.06 26.14 26.06 26.14 1,200 +0.04(+0.14%)
Jan 14, 2021 25.88 26.12 25.88 26.10 3,874 +0.39(+1.52%)
Jan 13, 2021 25.60 25.86 25.56 25.71 3,695 -0.02(-0.06%)
Jan 12, 2021 25.81 26.03 25.58 25.73 6,400 -0.22(-0.86%)
Jan 11, 2021 26.32 26.32 25.90 25.95 6,738 -0.38(-1.44%)
Jan 08, 2021 25.83 26.33 25.80 26.33 800 +0.54(+2.10%)
Jan 07, 2021 26.20 26.20 25.79 25.79 2,452 -0.06(-0.24%)
Jan 06, 2021 26.03 26.08 25.84 25.85 6,121 -0.52(-1.97%)
Jan 05, 2021 26.21 26.54 26.14 26.37 4,571 +0.12(+0.46%)
Jan 04, 2021 26.25 26.41 26.22 26.25 1,650 -0.34(-1.28%)
Dec 31, 2020 26.59 26.59 26.59 4,006 +0.08(+0.30%)
Dec 30, 2020 26.40 26.51 26.27 26.51 4,006 +0.24(+0.91%)
Dec 29, 2020 26.55 26.55 26.27 26.27 5,736 -0.41(-1.53%)
Dec 28, 2020 26.36 26.68 26.36 26.68 4,464 +0.14(+0.53%)
Dec 24, 2020 26.62 26.65 26.54 26.54 1,900 -0.01(-0.04%)
Dec 23, 2020 26.54 26.71 26.28 26.55 7,335 -0.10(-0.38%)
Dec 22, 2020 26.80 26.80 26.62 26.65 6,456 -0.07(-0.26%)
Dec 21, 2020 26.70 26.75 26.62 26.72 3,124 -0.02(-0.07%)
Dec 18, 2020 26.63 26.80 26.61 26.74 11,600 +0.19(+0.72%)
Dec 17, 2020 26.62 26.62 26.41 26.55 8,600 -0.24(-0.90%)
Dec 16, 2020 26.46 26.79 26.46 26.79 6,917 +0.29(+1.09%)
Dec 15, 2020 26.49 26.50 26.48 26.50 5,399 +0.00(+0.00%)
Dec 14, 2020 26.36 26.50 26.36 26.50 678 +0.15(+0.57%)
Dec 11, 2020 26.38 26.50 26.35 26.35 2,900 +0.01(+0.04%)
Dec 10, 2020 26.50 26.50 26.34 26.34 3,204 -0.16(-0.61%)
Dec 09, 2020 26.46 26.50 26.44 26.50 6,300 +0.00(+0.00%)
Dec 08, 2020 26.35 26.50 26.31 26.50 1,960 +0.14(+0.53%)
Dec 07, 2020 26.26 26.36 26.26 26.36 464 -0.14(-0.53%)
Dec 04, 2020 26.50 26.50 26.50 26.50 6,800 +0.00(+0.00%)
Dec 03, 2020 26.40 26.50 26.34 26.50 9,492 +0.12(+0.45%)
Dec 02, 2020 26.38 26.50 26.38 26.38 4,845 +0.03(+0.11%)
Dec 01, 2020 26.44 26.50 26.30 26.35 6,237 -0.19(-0.72%)
Nov 30, 2020 26.31 26.55 26.31 26.54 8,691 +0.02(+0.06%)
Nov 27, 2020 26.49 26.52 26.35 26.52 1,100 +0.04(+0.13%)
Nov 25, 2020 26.50 26.50 26.31 26.49 7,700 -0.01(-0.04%)
Nov 24, 2020 26.67 26.71 26.50 26.50 7,576 -0.18(-0.68%)
Nov 23, 2020 26.66 26.72 26.60 26.68 15,500 +0.10(+0.38%)
Nov 20, 2020 26.59 26.66 26.58 26.58 1,600 -0.15(-0.56%)
Nov 19, 2020 26.59 26.73 26.59 26.73 6,634 +0.15(+0.56%)
Nov 18, 2020 26.40 26.61 26.40 26.58 7,004 +0.04(+0.15%)
Nov 17, 2020 26.40 26.56 26.27 26.54 4,298 +0.14(+0.53%)
Nov 16, 2020 25.98 26.40 25.88 26.40 7,280 +0.46(+1.77%)
Nov 13, 2020 25.90 25.94 25.90 25.94 2,300 +0.22(+0.87%)
Nov 12, 2020 25.72 25.72 25.72 25.72 421 -0.17(-0.67%)
Nov 11, 2020 25.77 25.89 25.77 25.89 702 -0.04(-0.15%)
Nov 10, 2020 25.63 25.96 25.62 25.93 1,910 +0.11(+0.43%)
Nov 09, 2020 25.81 25.82 25.70 25.82 2,917 +0.30(+1.18%)
Nov 06, 2020 25.70 25.70 25.52 25.52 2,300 -0.18(-0.70%)
Nov 05, 2020 25.77 25.77 25.66 25.70 1,580 +0.02(+0.08%)
Nov 04, 2020 25.69 25.72 25.60 25.68 2,112 +0.16(+0.63%)
Nov 03, 2020 25.50 25.61 25.50 25.52 3,176 +0.02(+0.06%)
Nov 02, 2020 25.52 25.56 25.46 25.50 3,427 +0.01(+0.06%)
Oct 30, 2020 25.31 25.49 25.30 25.49 4,000 +0.18(+0.71%)
Oct 29, 2020 25.34 25.55 25.31 25.31 6,406 -0.04(-0.16%)
Oct 28, 2020 25.67 26.04 25.35 25.35 8,557 -0.54(-2.09%)
Oct 27, 2020 26.22 26.22 25.89 25.89 1,300 +0.08(+0.31%)
Oct 26, 2020 25.73 26.04 25.70 25.81 1,488 -0.12(-0.46%)
Oct 23, 2020 25.80 26.04 25.80 25.93 1,900 +0.37(+1.43%)
Oct 22, 2020 25.40 26.07 25.37 25.56 2,125 +0.04(+0.17%)
Oct 21, 2020 25.87 25.94 25.52 25.52 6,975 -0.32(-1.24%)
Oct 20, 2020 25.85 26.10 25.84 25.84 3,818 -0.15(-0.58%)
Oct 19, 2020 26.00 26.16 25.97 25.99 3,079 -0.23(-0.88%)
Oct 16, 2020 26.25 26.25 25.99 26.22 3,800 +0.04(+0.15%)
Oct 15, 2020 25.98 26.18 25.87 26.18 3,168 +0.07(+0.27%)
Oct 14, 2020 26.40 26.40 26.11 26.11 7,595 -0.30(-1.14%)
Oct 13, 2020 26.68 26.68 26.39 26.41 4,872 -0.19(-0.71%)
Oct 12, 2020 26.60 26.60 26.37 26.60 2,205 +0.24(+0.91%)
Oct 09, 2020 26.33 26.46 26.31 26.36 2,700 +0.00(+0.00%)
Oct 08, 2020 26.43 26.69 26.34 26.36 6,988 +0.11(+0.42%)
Oct 07, 2020 26.43 26.49 26.24 26.25 2,121 -0.02(-0.08%)
Oct 06, 2020 26.22 26.27 26.08 26.27 1,090 +0.04(+0.15%)
Oct 05, 2020 25.92 26.23 25.75 26.23 1,925 +0.33(+1.27%)
Oct 02, 2020 25.85 25.90 25.80 25.90 1,000 -0.12(-0.47%)
Oct 01, 2020 25.94 26.10 25.87 26.02 7,314 -0.28(-1.06%)
Sep 30, 2020 25.86 26.30 25.83 26.30 2,936 +0.32(+1.23%)
Sep 29, 2020 26.01 26.01 25.83 25.98 1,830 +0.06(+0.23%)
Sep 28, 2020 25.64 25.92 25.64 25.92 4,841 +0.32(+1.25%)
Sep 25, 2020 25.35 25.80 25.35 25.60 4,600 -0.20(-0.77%)
Sep 24, 2020 26.07 26.07 25.66 25.80 1,664 -0.00(-0.00%)
Sep 23, 2020 26.05 26.10 25.78 25.80 5,525 -0.41(-1.58%)
Sep 22, 2020 26.08 26.23 26.08 26.21 2,563 +0.27(+1.05%)
Sep 21, 2020 26.01 26.02 25.94 25.94 2,310 -0.31(-1.17%)
Sep 18, 2020 25.98 26.25 25.98 26.25 1,200 +0.25(+0.94%)
Sep 17, 2020 26.18 26.18 26.00 26.00 1,706 -0.34(-1.27%)
Sep 16, 2020 26.34 26.34 26.34 26.34 887 -0.05(-0.19%)
Sep 15, 2020 26.07 26.40 26.07 26.39 1,280 +0.51(+1.97%)
Sep 14, 2020 25.73 26.09 25.71 25.88 5,354 +0.11(+0.41%)
Sep 11, 2020 25.85 25.85 25.77 25.77 1,200 +0.01(+0.06%)
Sep 10, 2020 25.98 26.07 25.70 25.76 6,391 +0.04(+0.16%)
Sep 09, 2020 25.73 25.88 25.70 25.72 2,076 +0.03(+0.12%)
Sep 08, 2020 25.82 25.95 25.69 25.69 1,567 -0.26(-1.00%)
Sep 04, 2020 26.00 26.02 25.95 25.95 1,300 -0.13(-0.50%)
Sep 03, 2020 26.36 26.41 26.08 26.08 1,954 -0.20(-0.76%)
Sep 02, 2020 26.63 26.63 26.28 26.28 10,612 -0.15(-0.57%)
Sep 01, 2020 26.70 26.71 26.39 26.43 10,353 -0.31(-1.16%)
Aug 31, 2020 26.54 26.75 26.52 26.74 9,595 +0.20(+0.75%)
Aug 28, 2020 26.38 26.64 26.38 26.54 7,800 +0.04(+0.15%)
Aug 27, 2020 26.20 26.50 26.20 26.50 3,592 +0.15(+0.57%)
Aug 26, 2020 26.25 26.36 26.25 26.35 3,041 +0.09(+0.34%)
Aug 25, 2020 26.05 26.26 26.05 26.26 6,584 +0.11(+0.42%)
Aug 24, 2020 26.06 26.25 26.05 26.15 5,430 +0.11(+0.42%)
Aug 21, 2020 26.04 26.17 26.03 26.04 2,200 -0.06(-0.23%)
Aug 20, 2020 26.04 26.23 26.04 26.10 5,855 -0.03(-0.11%)
Aug 19, 2020 26.01 26.13 26.00 26.13 1,995 +0.14(+0.54%)
Aug 18, 2020 25.79 25.99 25.79 25.99 4,203 +0.28(+1.09%)
Aug 17, 2020 25.92 25.95 25.68 25.71 6,366 -0.17(-0.66%)
Aug 14, 2020 25.77 25.88 25.77 25.88 1,900 +0.06(+0.23%)
Aug 13, 2020 25.81 25.85 25.71 25.82 4,114 +0.12(+0.47%)
Aug 12, 2020 25.57 25.78 25.53 25.70 7,106 +0.14(+0.57%)
Aug 11, 2020 25.51 25.70 25.41 25.55 10,756 -0.02(-0.06%)
Aug 10, 2020 25.75 25.75 25.57 25.57 1,500 +0.06(+0.24%)
Aug 07, 2020 25.53 25.66 25.51 25.51 4,300 -0.21(-0.83%)
Aug 06, 2020 25.39 25.84 25.39 25.72 2,130 +0.07(+0.29%)
Aug 05, 2020 25.64 25.76 25.64 25.65 5,916 +0.00(+0.00%)
Aug 04, 2020 25.62 25.66 25.62 25.65 1,514 -0.04(-0.16%)
Aug 03, 2020 25.63 25.82 25.55 25.69 4,552 -0.22(-0.85%)
Jul 31, 2020 25.54 25.91 25.50 25.91 4,500 +0.41(+1.61%)
Jul 30, 2020 25.70 25.70 25.50 25.50 650 -0.03(-0.12%)
Jul 29, 2020 25.38 25.68 25.38 25.53 4,894 +0.01(+0.04%)
Jul 28, 2020 25.77 25.77 25.41 25.52 7,264 -0.25(-0.97%)
Jul 27, 2020 25.64 25.77 25.64 25.77 904 +0.07(+0.27%)
Jul 24, 2020 25.70 25.73 25.55 25.70 4,800 -0.02(-0.08%)
Jul 23, 2020 25.65 25.75 25.55 25.72 3,671 +0.06(+0.23%)
Jul 22, 2020 25.77 25.77 25.57 25.66 4,234 +0.07(+0.27%)
Jul 21, 2020 25.36 25.68 25.36 25.59 4,346 +0.19(+0.75%)
Jul 20, 2020 25.44 25.45 25.36 25.40 2,913 +0.04(+0.16%)
Jul 17, 2020 25.36 25.36 25.27 25.36 2,600 -0.05(-0.20%)
Jul 16, 2020 25.22 25.41 25.15 25.41 6,494 +0.23(+0.91%)
Jul 15, 2020 25.13 25.18 25.13 25.18 985 +0.05(+0.20%)
Jul 14, 2020 25.15 25.21 25.11 25.13 5,184 -0.09(-0.36%)
Jul 13, 2020 25.14 25.25 25.03 25.22 15,123 -0.03(-0.12%)
Jul 10, 2020 25.29 25.29 25.05 25.25 8,700 -0.04(-0.16%)
Jul 09, 2020 25.03 25.30 24.81 25.29 25,917 +0.20(+0.80%)
Jul 08, 2020 25.15 25.29 25.05 25.09 8,624 -0.05(-0.20%)
Jul 07, 2020 25.32 25.33 25.12 25.14 3,472 -0.04(-0.14%)
Jul 06, 2020 25.14 25.38 25.12 25.18 3,584 +0.04(+0.18%)
Jul 02, 2020 25.24 25.24 25.13 25.13 1,700 -0.02(-0.08%)
Jul 01, 2020 25.11 25.15 25.11 25.15 5,910 +0.00(+0.00%)
Jun 30, 2020 25.09 25.15 25.04 25.15 5,833 +0.01(+0.04%)
Jun 29, 2020 25.13 25.15 25.00 25.14 4,528 -0.01(-0.04%)
Jun 26, 2020 25.11 25.22 24.99 25.15 4,900 +0.00(+0.00%)
Jun 25, 2020 25.10 25.24 25.09 25.15 8,966 -0.07(-0.28%)
Jun 24, 2020 25.34 25.34 25.12 25.22 2,368 -0.35(-1.37%)
Jun 23, 2020 25.54 25.80 25.54 25.57 4,536 +0.03(+0.12%)
Jun 22, 2020 25.43 25.54 25.43 25.54 4,763 +0.12(+0.47%)
Jun 19, 2020 25.63 25.64 25.42 25.42 10,300 -0.22(-0.86%)
Jun 18, 2020 25.44 25.64 25.44 25.64 1,755 +0.19(+0.75%)
Jun 17, 2020 25.57 25.69 25.45 25.45 2,592 -0.24(-0.93%)
Jun 16, 2020 25.64 25.71 25.50 25.69 2,060 +0.44(+1.76%)
Jun 15, 2020 25.20 25.40 25.14 25.25 4,870 -0.00(-0.02%)
Jun 12, 2020 25.26 25.53 25.23 25.25 3,100 +0.10(+0.40%)
Jun 11, 2020 25.90 25.90 25.15 25.15 11,043 -0.72(-2.80%)
Jun 10, 2020 25.82 25.90 25.63 25.87 8,553 +0.20(+0.77%)
Jun 09, 2020 25.68 25.69 25.68 25.68 609 -0.15(-0.59%)
Jun 08, 2020 25.59 25.84 25.47 25.83 18,245 +0.28(+1.12%)
Jun 05, 2020 25.60 25.80 25.44 25.55 5,900 -0.04(-0.18%)
Jun 04, 2020 25.44 25.93 25.44 25.59 5,837 +0.03(+0.12%)
Jun 03, 2020 25.57 25.87 25.48 25.56 22,336 -0.28(-1.08%)
Jun 02, 2020 25.26 25.84 25.26 25.84 6,011 +0.13(+0.51%)
Jun 01, 2020 25.48 25.71 25.48 25.71 4,338 +0.18(+0.71%)
May 29, 2020 25.33 25.53 25.25 25.53 5,100 +0.05(+0.20%)
May 28, 2020 25.49 25.50 25.31 25.48 4,072 -0.02(-0.08%)
May 27, 2020 25.39 25.52 25.23 25.50 8,689 +0.29(+1.14%)
May 26, 2020 25.18 25.34 25.17 25.21 9,150 +0.12(+0.49%)
May 22, 2020 25.03 25.13 25.01 25.09 17,300 -0.08(-0.32%)
May 21, 2020 25.05 25.17 25.00 25.17 11,900 +0.17(+0.68%)
May 20, 2020 25.08 25.18 24.95 25.00 18,746 -0.20(-0.79%)
May 19, 2020 25.03 25.20 25.00 25.20 3,433 +0.29(+1.16%)
May 18, 2020 25.35 25.46 24.85 24.91 3,385 -0.44(-1.74%)
May 15, 2020 25.22 25.35 25.06 25.35 4,400 +0.10(+0.40%)
May 14, 2020 24.98 25.25 24.80 25.25 12,103 +0.18(+0.70%)
May 13, 2020 25.09 25.10 25.00 25.07 2,496 -0.02(-0.06%)
May 12, 2020 25.35 25.36 25.00 25.09 8,156 -0.25(-0.99%)
May 11, 2020 25.37 25.37 25.01 25.34 3,558 +0.29(+1.14%)
May 08, 2020 25.20 25.29 25.05 25.05 3,000 +0.00(+0.01%)
May 07, 2020 25.01 25.35 25.00 25.05 6,855 +0.05(+0.20%)
May 06, 2020 24.99 25.17 24.95 25.00 11,826 +0.08(+0.32%)
May 05, 2020 25.02 25.03 24.80 24.92 5,335 +0.14(+0.56%)
May 04, 2020 24.72 24.82 24.53 24.78 4,257 +0.26(+1.06%)
May 01, 2020 24.50 25.01 24.50 24.52 4,300 -0.03(-0.12%)
Apr 30, 2020 25.00 25.00 24.55 24.55 20,395 -0.48(-1.92%)
Apr 29, 2020 24.93 25.04 24.80 25.03 8,666 +0.22(+0.87%)
Apr 28, 2020 24.70 24.89 24.70 24.81 5,484 +0.12(+0.50%)
Apr 27, 2020 25.10 25.10 24.64 24.69 4,600 +0.08(+0.31%)
Apr 24, 2020 24.82 24.82 24.62 24.62 500 -0.04(-0.18%)
Apr 23, 2020 24.50 24.85 24.49 24.66 9,574 +0.05(+0.20%)
Apr 22, 2020 24.53 24.83 24.50 24.61 4,588 +0.45(+1.86%)
Apr 21, 2020 24.00 24.36 23.90 24.16 7,622 -0.06(-0.25%)
Apr 20, 2020 24.00 24.30 23.52 24.22 4,330 -0.28(-1.14%)
Apr 17, 2020 23.96 24.65 23.96 24.50 8,900 +0.55(+2.30%)
Apr 16, 2020 24.47 24.48 23.90 23.95 5,498 -0.78(-3.13%)
Apr 15, 2020 24.52 24.95 23.63 24.73 9,255 -0.14(-0.58%)
Apr 14, 2020 24.27 24.94 23.95 24.87 9,682 +0.72(+2.98%)
Apr 13, 2020 25.02 25.02 23.49 24.15 14,069 +0.15(+0.62%)
Apr 09, 2020 24.62 24.67 24.00 24.00 19,200 -0.13(-0.55%)
Apr 08, 2020 22.08 24.25 22.08 24.13 3,770 +1.73(+7.73%)
Apr 07, 2020 22.00 22.82 21.80 22.40 9,617 +0.58(+2.68%)
Apr 06, 2020 22.15 22.19 21.71 21.82 25,545 +0.12(+0.53%)
Apr 03, 2020 23.12 23.12 21.53 21.70 15,500 -0.65(-2.91%)
Apr 02, 2020 22.39 22.40 21.51 22.35 10,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.