Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.455 -0.055 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.578 6.955 7.304 26,893 +0.10(+1.37%)
Aug 30, 2021 7.370 7.381 7.172 7.205 22,228 -0.11(-1.50%)
Aug 27, 2021 7.480 7.645 7.287 7.315 45,150 -0.22(-2.92%)
Aug 26, 2021 7.260 7.700 7.205 7.535 64,673 +0.34(+4.76%)
Aug 25, 2021 7.040 7.251 7.073 7.193 26,401 +0.11(+1.58%)
Aug 24, 2021 6.942 7.247 6.634 7.081 33,701 +0.44(+6.59%)
Aug 23, 2021 6.600 6.818 6.383 6.643 41,053 +0.31(+4.90%)
Aug 20, 2021 6.325 6.599 6.149 6.333 60,615 +0.03(+0.40%)
Aug 19, 2021 6.710 6.709 6.270 6.307 54,841 -0.29(-4.43%)
Aug 18, 2021 6.660 6.818 6.558 6.600 38,447 -0.12(-1.77%)
Aug 17, 2021 6.490 6.807 6.435 6.719 59,159 +0.01(+0.11%)
Aug 16, 2021 7.117 7.161 6.656 6.711 70,193 -0.46(-6.43%)
Aug 13, 2021 7.370 7.494 7.117 7.172 46,445 -0.09(-1.21%)
Aug 12, 2021 7.370 7.504 7.183 7.260 68,654 -0.16(-2.11%)
Aug 11, 2021 7.700 7.809 7.349 7.416 95,336 -0.30(-3.89%)
Aug 10, 2021 7.810 8.027 7.700 7.716 44,428 -0.07(-0.85%)
Aug 09, 2021 7.920 8.051 7.754 7.782 37,999 -0.03(-0.35%)
Aug 06, 2021 7.810 8.085 7.700 7.810 87,351 -0.03(-0.34%)
Aug 05, 2021 7.784 7.876 7.700 7.836 66,426 -0.02(-0.22%)
Aug 04, 2021 7.920 8.030 7.726 7.854 33,195 -0.26(-3.25%)
Aug 03, 2021 8.140 8.249 7.920 8.118 31,451 -0.02(-0.23%)
Aug 02, 2021 7.920 8.144 7.953 8.137 47,010 +0.11(+1.33%)
Jul 30, 2021 8.030 8.030 7.920 8.030 31,119 -0.14(-1.71%)
Jul 29, 2021 8.250 8.360 7.920 8.170 85,075 +0.19(+2.33%)
Jul 28, 2021 7.920 8.055 7.817 7.984 28,032 +0.06(+0.79%)
Jul 27, 2021 8.030 8.140 7.800 7.921 54,926 -0.11(-1.37%)
Jul 26, 2021 8.470 8.525 8.030 8.031 56,072 -0.25(-3.00%)
Jul 23, 2021 8.664 8.664 8.205 8.280 56,921 -0.28(-3.24%)
Jul 22, 2021 8.560 8.689 8.458 8.557 25,938 -0.14(-1.59%)
Jul 21, 2021 8.360 8.910 8.349 8.695 41,541 +0.23(+2.66%)
Jul 20, 2021 8.360 8.734 8.193 8.470 58,678 +0.30(+3.63%)
Jul 19, 2021 8.240 8.381 8.123 8.173 81,978 +0.03(+0.39%)
Jul 16, 2021 8.525 8.525 8.130 8.141 63,890 -0.34(-3.97%)
Jul 15, 2021 8.624 8.667 8.140 8.478 94,065 -0.22(-2.50%)
Jul 14, 2021 8.800 8.985 8.433 8.695 64,607 -0.21(-2.37%)
Jul 13, 2021 8.903 9.023 8.618 8.907 54,224 -0.18(-1.97%)
Jul 12, 2021 9.130 9.337 8.855 9.086 56,314 -0.11(-1.24%)
Jul 09, 2021 8.910 9.515 8.813 9.200 94,504 +0.40(+4.59%)
Jul 08, 2021 8.744 8.962 8.421 8.797 87,839 +0.05(+0.60%)
Jul 07, 2021 9.240 9.312 8.580 8.744 259,229 -0.53(-5.67%)
Jul 06, 2021 9.350 9.460 9.185 9.270 92,059 -0.22(-2.30%)
Jul 02, 2021 9.680 10.02 9.186 9.488 130,116 -0.19(-2.00%)
Jul 01, 2021 10.01 10.16 9.680 9.681 66,168 -0.33(-3.30%)
Jun 30, 2021 10.42 10.45 9.790 10.01 74,268 -0.33(-3.19%)
Jun 29, 2021 10.63 10.70 10.34 10.34 84,976 -0.22(-2.08%)
Jun 28, 2021 10.34 10.78 10.24 10.56 135,700 +0.53(+5.26%)
Jun 25, 2021 9.900 10.45 9.791 10.03 891,586 -0.08(-0.84%)
Jun 24, 2021 9.460 10.12 9.475 10.12 105,916 +0.51(+5.32%)
Jun 23, 2021 9.521 9.654 9.463 9.606 67,793 +0.00(+0.00%)
Jun 22, 2021 9.748 9.748 9.372 9.606 62,330 -0.15(-1.49%)
Jun 21, 2021 9.680 9.752 9.350 9.752 88,414 +0.13(+1.34%)
Jun 18, 2021 9.893 9.900 9.497 9.623 90,416 -0.26(-2.62%)
Jun 17, 2021 10.23 10.20 9.760 9.881 94,542 -0.21(-2.08%)
Jun 16, 2021 9.900 10.26 9.703 10.09 110,158 +0.00(+0.00%)
Jun 15, 2021 10.34 10.54 10.01 10.09 86,003 -0.25(-2.40%)
Jun 14, 2021 10.89 10.96 10.26 10.34 140,072 -0.55(-5.03%)
Jun 11, 2021 10.13 11.66 10.15 10.89 273,200 +0.69(+6.77%)
Jun 10, 2021 10.67 10.89 10.12 10.20 89,022 -0.51(-4.74%)
Jun 09, 2021 10.78 11.11 10.65 10.70 113,312 -0.03(-0.30%)
Jun 08, 2021 10.89 11.33 10.45 10.74 162,835 +0.35(+3.35%)
Jun 07, 2021 10.01 10.51 10.01 10.39 119,824 +0.34(+3.41%)
Jun 04, 2021 10.07 10.41 9.956 10.05 89,978 -0.01(-0.05%)
Jun 03, 2021 10.01 10.23 9.735 10.05 79,429 -0.05(-0.47%)
Jun 02, 2021 10.45 10.45 10.01 10.10 53,456 +0.04(+0.35%)
Jun 01, 2021 10.23 10.32 9.680 10.06 72,980 +0.49(+5.15%)
May 28, 2021 9.680 10.00 9.478 9.571 83,401 -0.01(-0.13%)
May 27, 2021 9.460 9.673 9.350 9.583 72,792 +0.23(+2.46%)
May 26, 2021 9.350 9.424 9.251 9.353 50,761 +0.10(+1.11%)
May 25, 2021 9.350 9.555 9.240 9.251 79,590 -0.10(-1.06%)
May 24, 2021 9.790 9.790 9.350 9.350 85,212 -0.33(-3.38%)
May 21, 2021 9.900 9.928 9.471 9.677 77,703 -0.08(-0.80%)
May 20, 2021 9.460 9.989 9.364 9.755 86,359 +0.30(+3.13%)
May 19, 2021 9.680 9.878 9.350 9.459 105,886 -0.39(-3.92%)
May 18, 2021 9.790 10.45 9.703 9.845 100,928 -0.43(-4.16%)
May 17, 2021 9.680 10.33 9.680 10.27 66,231 +0.21(+2.05%)
May 14, 2021 10.03 10.34 9.812 10.06 53,335 +0.16(+1.57%)
May 13, 2021 10.20 10.23 9.790 9.910 59,872 -0.20(-1.97%)
May 12, 2021 10.34 10.56 9.900 10.11 64,952 -0.36(-3.43%)
May 11, 2021 9.900 10.62 9.790 10.47 80,083 +0.31(+3.07%)
May 10, 2021 10.12 10.40 9.717 10.16 92,301 -0.11(-1.03%)
May 07, 2021 9.669 10.32 9.669 10.26 81,553 +0.60(+6.24%)
May 06, 2021 9.914 10.01 9.471 9.659 107,175 -0.18(-1.88%)
May 05, 2021 10.23 10.34 9.790 9.844 99,882 -0.06(-0.57%)
May 04, 2021 10.12 10.34 9.680 9.900 117,643 -0.49(-4.71%)
May 03, 2021 10.67 10.72 10.34 10.39 84,199 -0.22(-2.08%)
Apr 30, 2021 10.78 10.88 10.45 10.61 100,281 -0.28(-2.57%)
Apr 29, 2021 11.22 11.33 10.67 10.89 76,021 -0.11(-1.00%)
Apr 28, 2021 10.78 11.22 10.56 11.00 101,530 +0.28(+2.63%)
Apr 27, 2021 11.77 11.86 10.57 10.72 266,532 -0.72(-6.31%)
Apr 26, 2021 11.66 11.77 11.00 11.44 174,586 -0.22(-1.89%)
Apr 23, 2021 10.34 13.20 10.23 11.66 1,035,563 +1.43(+13.98%)
Apr 22, 2021 10.23 10.78 10.12 10.23 110,544 +0.11(+1.09%)
Apr 21, 2021 9.680 10.56 9.570 10.12 66,255 +0.22(+2.22%)
Apr 20, 2021 10.01 10.12 9.570 9.900 117,632 -0.13(-1.28%)
Apr 19, 2021 10.66 10.66 9.912 10.03 59,995 -0.43(-4.09%)
Apr 16, 2021 10.45 10.56 9.992 10.46 104,745 +0.05(+0.45%)
Apr 15, 2021 11.11 11.22 10.25 10.41 108,822 -0.59(-5.37%)
Apr 14, 2021 10.89 11.22 10.67 11.00 70,739 +0.33(+3.09%)
Apr 13, 2021 10.78 11.00 10.56 10.67 59,041 -0.16(-1.46%)
Apr 12, 2021 11.44 11.44 10.34 10.83 223,992 -0.61(-5.35%)
Apr 09, 2021 11.00 11.77 11.00 11.44 109,163 +0.44(+4.00%)
Apr 08, 2021 11.22 11.44 11.00 11.00 108,625 -0.11(-0.99%)
Apr 07, 2021 11.77 11.88 11.00 11.11 111,658 -0.55(-4.72%)
Apr 06, 2021 11.88 12.10 11.55 11.66 77,739 -0.33(-2.75%)
Apr 05, 2021 12.76 12.87 11.88 11.99 145,060 -0.77(-6.03%)
Apr 01, 2021 12.32 12.76 11.88 12.76 157,918 +0.00(+0.00%)
Mar 31, 2021 12.43 13.42 12.21 12.76 165,666 +0.55(+4.50%)
Mar 30, 2021 12.21 12.54 11.88 12.21 104,034 -0.11(-0.89%)
Mar 29, 2021 12.65 12.98 12.21 12.32 89,104 -0.61(-4.68%)
Mar 26, 2021 13.53 13.75 11.88 12.93 194,690 -0.27(-2.08%)
Mar 25, 2021 12.65 13.42 12.54 13.20 120,379 +0.33(+2.56%)
Mar 24, 2021 13.97 14.08 12.87 12.87 133,285 -1.10(-7.87%)
Mar 23, 2021 14.85 14.85 13.75 13.97 124,219 -0.99(-6.62%)
Mar 22, 2021 14.96 15.29 14.52 14.96 147,991 +0.22(+1.49%)
Mar 19, 2021 15.29 15.73 14.63 14.74 176,872 -0.11(-0.74%)
Mar 18, 2021 16.06 16.06 14.85 14.85 170,893 -1.32(-8.16%)
Mar 17, 2021 16.50 16.94 15.40 16.17 342,153 -0.77(-4.55%)
Mar 16, 2021 14.96 16.94 14.30 16.94 706,058 +2.20(+14.93%)
Mar 15, 2021 14.63 14.96 14.30 14.74 60,716 +0.00(+0.00%)
Mar 12, 2021 14.41 14.85 14.08 14.74 79,254 +0.11(+0.75%)
Mar 11, 2021 14.85 15.07 13.86 14.63 161,103 +0.44(+3.10%)
Mar 10, 2021 14.52 14.74 13.86 14.19 70,258 +0.11(+0.78%)
Mar 09, 2021 13.86 14.63 13.64 14.08 58,339 +0.55(+4.07%)
Mar 08, 2021 13.64 14.19 13.20 13.53 98,117 -0.11(-0.81%)
Mar 05, 2021 13.81 14.05 12.32 13.64 174,209 +0.11(+0.81%)
Mar 04, 2021 14.52 14.96 12.87 13.53 227,092 -1.10(-7.52%)
Mar 03, 2021 15.51 15.84 14.63 14.63 89,571 -1.10(-6.99%)
Mar 02, 2021 15.29 16.17 14.85 15.73 136,714 +0.44(+2.88%)
Mar 01, 2021 15.07 15.73 15.07 15.29 86,221 +0.44(+2.96%)
Feb 26, 2021 15.40 15.95 14.74 14.85 108,300 -0.55(-3.57%)
Feb 25, 2021 16.39 16.72 15.29 15.40 109,909 -0.99(-6.04%)
Feb 24, 2021 15.84 17.05 15.73 16.39 102,313 +0.77(+4.93%)
Feb 23, 2021 15.73 16.72 14.74 15.62 233,680 -1.43(-8.39%)
Feb 22, 2021 17.71 18.04 17.05 17.05 122,585 -0.88(-4.91%)
Feb 19, 2021 17.60 19.03 17.60 17.93 178,200 +0.22(+1.24%)
Feb 18, 2021 17.49 18.24 16.73 17.71 185,457 -0.55(-3.01%)
Feb 17, 2021 18.70 19.03 17.60 18.26 197,186 -0.77(-4.05%)
Feb 16, 2021 19.58 19.80 18.37 19.03 251,908 -0.22(-1.14%)
Feb 12, 2021 19.25 20.46 18.38 19.25 212,263 +0.55(+2.94%)
Feb 11, 2021 20.79 21.01 17.60 18.70 363,150 -1.21(-6.08%)
Feb 10, 2021 20.35 20.68 17.60 19.91 581,570 -1.32(-6.22%)
Feb 09, 2021 16.72 21.78 16.72 21.23 1,207,330 +4.95(+30.41%)
Feb 08, 2021 15.84 16.28 15.51 16.28 392,036 +1.21(+8.03%)
Feb 05, 2021 15.29 15.40 14.63 15.07 119,781 +0.11(+0.74%)
Feb 04, 2021 14.85 15.40 14.19 14.96 212,240 +0.77(+5.43%)
Feb 03, 2021 13.86 14.85 13.75 14.19 180,420 +0.55(+4.03%)
Feb 02, 2021 14.08 14.19 13.31 13.64 82,095 -0.11(-0.80%)
Feb 01, 2021 13.97 14.19 13.09 13.75 123,914 +0.55(+4.17%)
Jan 29, 2021 13.75 14.30 12.98 13.20 157,381 -0.88(-6.25%)
Jan 28, 2021 13.86 14.19 13.64 14.08 109,508 -0.11(-0.78%)
Jan 27, 2021 14.85 15.07 13.75 14.19 210,056 -1.54(-9.79%)
Jan 26, 2021 16.28 16.28 14.85 15.73 242,903 -0.33(-2.05%)
Jan 25, 2021 15.62 16.50 14.85 16.06 231,214 +0.44(+2.82%)
Jan 22, 2021 14.85 15.73 14.42 15.62 151,545 +0.55(+3.65%)
Jan 21, 2021 14.41 15.62 14.08 15.07 257,797 +0.99(+7.03%)
Jan 20, 2021 13.75 14.52 13.53 14.08 216,234 +0.66(+4.92%)
Jan 19, 2021 12.86 13.53 12.86 13.42 120,991 +0.22(+1.67%)
Jan 15, 2021 13.64 13.64 12.76 13.20 97,554 -0.22(-1.64%)
Jan 14, 2021 14.08 14.08 12.98 13.42 143,716 -0.33(-2.40%)
Jan 13, 2021 12.98 14.30 12.98 13.75 394,084 +0.77(+5.93%)
Jan 12, 2021 12.32 12.98 12.32 12.98 169,648 +0.66(+5.36%)
Jan 11, 2021 12.10 12.54 11.88 12.32 132,179 +0.22(+1.82%)
Jan 08, 2021 11.88 12.21 11.55 12.10 97,145 +0.33(+2.80%)
Jan 07, 2021 11.88 12.21 11.55 11.77 98,233 +0.00(+0.00%)
Jan 06, 2021 11.55 12.32 11.44 11.77 169,878 +0.22(+1.90%)
Jan 05, 2021 11.11 12.10 11.11 11.55 173,442 +0.22(+1.94%)
Jan 04, 2021 11.44 11.44 11.00 11.33 75,839 +0.22(+1.98%)
Dec 31, 2020 11.11 11.11 11.11 146,984 +0.22(+2.02%)
Dec 30, 2020 10.12 11.22 10.12 10.89 146,984 +0.48(+4.65%)
Dec 29, 2020 10.56 10.67 10.01 10.41 152,626 -0.19(-1.80%)
Dec 28, 2020 11.11 11.22 10.50 10.60 168,331 -0.51(-4.62%)
Dec 24, 2020 11.22 11.33 11.00 11.11 44,136 -0.11(-0.98%)
Dec 23, 2020 11.00 11.44 10.89 11.22 98,749 +0.22(+2.00%)
Dec 22, 2020 11.11 11.33 11.00 11.00 84,458 +0.00(+0.00%)
Dec 21, 2020 11.33 11.55 11.00 11.00 101,429 -0.11(-0.99%)
Dec 18, 2020 11.77 11.88 11.00 11.11 179,900 -0.55(-4.72%)
Dec 17, 2020 11.44 11.88 11.22 11.66 84,070 +0.22(+1.92%)
Dec 16, 2020 11.99 12.10 11.00 11.44 190,773 -0.55(-4.59%)
Dec 15, 2020 12.54 12.65 11.88 11.99 113,228 -0.44(-3.54%)
Dec 14, 2020 12.65 12.65 12.32 12.43 85,513 +0.11(+0.89%)
Dec 11, 2020 12.76 13.09 12.21 12.32 114,527 -0.77(-5.88%)
Dec 10, 2020 12.87 13.09 12.10 13.09 127,724 +0.00(+0.00%)
Dec 09, 2020 13.53 13.75 12.87 13.09 142,953 -0.22(-1.65%)
Dec 08, 2020 13.75 13.86 12.76 13.31 149,439 +0.00(+0.00%)
Dec 07, 2020 12.98 13.64 12.87 13.31 239,983 +0.44(+3.42%)
Dec 04, 2020 11.99 13.20 11.88 12.87 217,681 +0.99(+8.33%)
Dec 03, 2020 11.55 12.10 11.55 11.88 111,637 +0.44(+3.85%)
Dec 02, 2020 11.55 11.66 11.22 11.44 59,828 -0.33(-2.80%)
Dec 01, 2020 11.88 11.99 11.55 11.77 91,029 +0.22(+1.90%)
Nov 30, 2020 11.77 11.77 11.33 11.55 96,288 +0.00(+0.00%)
Nov 27, 2020 11.00 11.77 11.00 11.55 96,336 +0.61(+5.53%)
Nov 25, 2020 11.55 11.66 10.62 10.95 111,363 -0.28(-2.45%)
Nov 24, 2020 10.51 11.44 10.45 11.22 183,201 +0.84(+8.06%)
Nov 23, 2020 10.23 10.94 10.12 10.38 96,648 -0.16(-1.52%)
Nov 20, 2020 10.35 10.98 10.03 10.54 63,963 -0.36(-3.26%)
Nov 19, 2020 10.78 10.93 10.31 10.90 49,992 +0.16(+1.51%)
Nov 18, 2020 10.65 10.95 10.65 10.74 66,897 +0.08(+0.77%)
Nov 17, 2020 11.11 11.11 10.58 10.65 81,504 -0.46(-4.10%)
Nov 16, 2020 10.35 11.11 10.26 11.11 141,147 +0.74(+7.13%)
Nov 13, 2020 10.47 10.56 10.18 10.37 78,054 +0.03(+0.30%)
Nov 12, 2020 10.23 10.56 9.900 10.34 76,767 +0.06(+0.60%)
Nov 11, 2020 9.741 10.32 9.727 10.28 102,927 +0.38(+3.82%)
Nov 10, 2020 9.570 9.900 9.460 9.900 70,896 -0.22(-2.17%)
Nov 09, 2020 9.922 10.47 9.900 10.12 90,297 +0.38(+3.95%)
Nov 06, 2020 9.999 10.09 9.694 9.735 38,918 -0.35(-3.51%)
Nov 05, 2020 9.790 10.22 9.700 10.09 53,716 +0.31(+3.22%)
Nov 04, 2020 9.955 10.11 9.680 9.775 44,653 -0.21(-2.12%)
Nov 03, 2020 9.444 10.03 9.144 9.986 75,019 +0.64(+6.80%)
Nov 02, 2020 9.570 9.680 9.130 9.350 71,120 -0.03(-0.28%)
Oct 30, 2020 9.680 9.743 9.240 9.376 113,109 -0.19(-2.02%)
Oct 29, 2020 9.350 9.680 9.130 9.570 116,149 +0.33(+3.57%)
Oct 28, 2020 9.570 9.570 9.240 9.240 155,900 -0.50(-5.11%)
Oct 27, 2020 10.12 10.22 9.621 9.737 86,875 -0.38(-3.78%)
Oct 26, 2020 10.67 10.67 9.900 10.12 112,260 -0.44(-4.17%)
Oct 23, 2020 10.95 10.95 10.34 10.56 115,254 -0.33(-3.03%)
Oct 22, 2020 11.11 11.11 10.45 10.89 118,826 -0.22(-1.98%)
Oct 21, 2020 11.44 11.44 11.00 11.11 172,803 -0.44(-3.81%)
Oct 20, 2020 11.88 11.88 11.44 11.55 82,948 -0.11(-0.94%)
Oct 19, 2020 11.88 12.10 11.66 11.66 71,266 -0.44(-3.64%)
Oct 16, 2020 11.88 12.10 11.88 12.10 46,072 +0.11(+0.92%)
Oct 15, 2020 11.88 12.10 11.66 11.99 73,199 +0.00(+0.00%)
Oct 14, 2020 11.99 12.21 11.88 11.99 54,741 -0.11(-0.91%)
Oct 13, 2020 11.99 12.10 11.77 12.10 72,519 +0.11(+0.92%)
Oct 12, 2020 12.21 12.32 11.77 11.99 111,028 -0.22(-1.80%)
Oct 09, 2020 12.32 12.43 12.10 12.21 96,227 +0.00(+0.00%)
Oct 08, 2020 12.10 12.32 11.99 12.21 95,431 +0.11(+0.91%)
Oct 07, 2020 11.99 12.43 11.77 12.10 144,308 +0.22(+1.85%)
Oct 06, 2020 12.21 12.32 11.77 11.88 158,093 -0.33(-2.70%)
Oct 05, 2020 11.77 12.76 11.66 12.21 206,153 +0.55(+4.72%)
Oct 02, 2020 11.55 11.88 11.44 11.66 97,154 -0.11(-0.93%)
Oct 01, 2020 11.77 11.99 11.44 11.77 151,123 +0.00(+0.00%)
Sep 30, 2020 11.55 11.88 11.44 11.77 138,902 +0.22(+1.90%)
Sep 29, 2020 11.99 11.99 11.33 11.55 139,344 +0.00(+0.00%)
Sep 28, 2020 11.99 11.99 11.33 11.55 202,716 -0.22(-1.87%)
Sep 25, 2020 12.21 12.21 11.33 11.77 287,500 -0.33(-2.73%)
Sep 24, 2020 12.76 12.76 11.22 12.10 601,869 -1.10(-8.33%)
Sep 23, 2020 14.30 14.41 12.43 13.20 1,683,104 -5.28(-28.57%)
Sep 22, 2020 18.04 20.79 17.93 18.48 1,747,891 +2.97(+19.15%)
Sep 21, 2020 13.97 16.50 13.20 15.51 216,039 +1.38(+9.73%)
Sep 18, 2020 14.08 14.41 13.64 14.13 57,390 +0.38(+2.80%)
Sep 17, 2020 13.86 14.30 13.64 13.75 33,421 -0.44(-3.10%)
Sep 16, 2020 13.53 14.63 13.42 14.19 85,679 +0.77(+5.74%)
Sep 15, 2020 13.31 13.75 13.20 13.42 43,561 -0.11(-0.81%)
Sep 14, 2020 13.20 13.75 12.98 13.53 66,665 +0.00(+0.00%)
Sep 11, 2020 14.19 14.63 13.31 13.53 123,500 -1.32(-8.89%)
Sep 10, 2020 15.18 17.82 14.30 14.85 1,595,781 +1.32(+9.76%)
Sep 09, 2020 13.20 13.64 12.87 13.53 150,183 +0.66(+5.13%)
Sep 08, 2020 12.76 13.49 12.32 12.87 40,463 +0.00(+0.00%)
Sep 04, 2020 13.53 13.53 12.10 12.87 76,409 -0.55(-4.10%)
Sep 03, 2020 13.75 13.75 13.20 13.42 74,789 -0.11(-0.81%)
Sep 02, 2020 14.74 14.85 13.31 13.53 99,950 -1.21(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.