Skip to main content

Purple Innovation Inc (NQ: PRPL )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.36 29.47 28.39 28.51 526,086 -0.78(-2.66%)
May 27, 2021 28.96 29.32 28.29 29.29 992,255 +0.52(+1.81%)
May 26, 2021 28.82 29.50 28.75 28.77 737,035 -0.11(-0.38%)
May 25, 2021 29.17 29.88 28.83 28.88 1,229,845 -0.01(-0.03%)
May 24, 2021 29.37 29.79 28.76 28.89 1,004,366 -0.12(-0.41%)
May 21, 2021 31.43 31.43 28.97 29.01 1,455,951 -2.14(-6.87%)
May 20, 2021 31.07 31.54 30.46 31.15 2,228,793 +0.16(+0.52%)
May 19, 2021 30.04 31.26 29.16 30.99 5,576,658 -1.30(-4.02%)
May 18, 2021 32.21 33.21 32.13 32.29 816,762 +0.28(+0.87%)
May 17, 2021 32.99 32.99 30.49 32.01 853,482 +0.82(+2.63%)
May 14, 2021 30.34 31.87 30.09 31.19 955,720 +1.21(+4.03%)
May 13, 2021 30.78 31.36 29.74 29.98 883,655 -0.50(-1.64%)
May 12, 2021 30.34 32.21 30.10 30.48 2,614,868 -0.74(-2.37%)
May 11, 2021 29.30 31.81 29.12 31.22 1,619,675 +2.57(+8.97%)
May 10, 2021 30.63 30.63 28.22 28.65 1,388,676 -1.78(-5.85%)
May 07, 2021 30.67 31.44 30.18 30.43 811,044 -0.33(-1.07%)
May 06, 2021 30.99 31.24 29.59 30.76 1,417,397 -0.64(-2.04%)
May 05, 2021 33.37 33.42 31.07 31.40 691,220 -1.69(-5.11%)
May 04, 2021 33.39 33.56 32.12 33.09 720,685 -0.65(-1.93%)
May 03, 2021 34.19 34.61 33.59 33.74 629,603 -0.33(-0.97%)
Apr 30, 2021 34.49 34.86 33.86 34.07 561,297 -1.02(-2.91%)
Apr 29, 2021 35.29 35.63 34.10 35.09 439,749 +0.03(+0.09%)
Apr 28, 2021 35.08 35.80 34.67 35.06 388,325 -0.13(-0.37%)
Apr 27, 2021 35.86 36.06 34.71 35.19 607,207 -0.50(-1.40%)
Apr 26, 2021 35.98 36.43 35.43 35.69 338,004 -0.08(-0.22%)
Apr 23, 2021 34.45 35.96 34.30 35.77 446,557 +1.66(+4.87%)
Apr 22, 2021 34.14 34.90 33.30 34.11 475,820 -0.46(-1.33%)
Apr 21, 2021 33.45 34.87 32.88 34.57 554,939 +1.13(+3.38%)
Apr 20, 2021 34.93 34.93 32.81 33.44 838,482 -1.18(-3.41%)
Apr 19, 2021 34.93 35.38 33.69 34.62 751,108 -0.91(-2.56%)
Apr 16, 2021 33.49 35.85 33.36 35.53 638,324 +2.19(+6.57%)
Apr 15, 2021 33.92 34.18 32.99 33.34 481,204 -0.15(-0.45%)
Apr 14, 2021 33.75 34.08 32.99 33.49 341,914 -0.41(-1.21%)
Apr 13, 2021 34.33 35.14 33.67 33.90 573,258 -0.23(-0.67%)
Apr 12, 2021 33.74 34.18 33.11 34.13 464,552 +0.13(+0.38%)
Apr 09, 2021 33.31 34.07 32.89 34.00 418,947 +0.48(+1.43%)
Apr 08, 2021 33.07 33.52 32.52 33.52 501,604 +0.73(+2.23%)
Apr 07, 2021 32.98 33.47 32.48 32.79 349,441 -0.20(-0.61%)
Apr 06, 2021 32.53 33.60 32.37 32.99 543,186 +0.36(+1.10%)
Apr 05, 2021 32.20 32.93 31.87 32.63 766,790 +1.24(+3.95%)
Apr 01, 2021 31.82 32.76 31.15 31.39 618,417 -0.25(-0.79%)
Mar 31, 2021 30.24 31.88 30.09 31.64 541,841 +1.64(+5.47%)
Mar 30, 2021 29.12 30.03 28.49 30.00 796,315 +0.99(+3.41%)
Mar 29, 2021 30.44 30.86 28.66 29.01 948,811 -1.67(-5.44%)
Mar 26, 2021 30.49 30.95 29.42 30.68 584,605 +0.54(+1.79%)
Mar 25, 2021 29.59 30.91 29.24 30.14 789,641 -0.17(-0.56%)
Mar 24, 2021 32.27 32.27 30.20 30.31 877,056 -1.60(-5.01%)
Mar 23, 2021 31.96 32.50 31.09 31.91 1,121,808 -0.10(-0.31%)
Mar 22, 2021 33.40 33.94 31.32 32.01 957,809 -1.35(-4.05%)
Mar 19, 2021 32.69 33.94 31.75 33.36 3,829,848 +1.03(+3.18%)
Mar 18, 2021 31.55 34.03 31.33 32.33 1,175,182 +0.67(+2.12%)
Mar 17, 2021 31.39 32.24 30.10 31.66 1,366,634 +0.16(+0.51%)
Mar 16, 2021 32.27 32.27 30.77 31.50 1,125,664 -0.84(-2.60%)
Mar 15, 2021 33.41 33.71 32.20 32.34 917,384 -1.05(-3.14%)
Mar 12, 2021 33.31 34.07 32.49 33.39 714,551 -0.44(-1.30%)
Mar 11, 2021 33.87 34.99 33.14 33.83 915,567 +0.92(+2.79%)
Mar 10, 2021 31.17 33.19 30.74 32.91 875,799 +1.75(+5.61%)
Mar 09, 2021 31.08 31.84 30.49 31.16 1,541,575 +1.38(+4.63%)
Mar 08, 2021 30.51 31.20 28.56 29.78 2,511,699 -1.39(-4.46%)
Mar 05, 2021 25.80 32.53 24.99 31.17 9,228,649 +6.81(+27.94%)
Mar 04, 2021 27.89 29.33 23.71 24.36 9,400,893 -11.78(-32.59%)
Mar 03, 2021 38.24 39.15 36.02 36.14 1,274,647 -1.75(-4.62%)
Mar 02, 2021 39.09 40.49 37.82 37.89 934,404 -1.10(-2.82%)
Mar 01, 2021 37.43 40.80 37.39 38.99 1,142,418 +2.21(+6.01%)
Feb 26, 2021 36.53 37.48 35.37 36.78 657,431 +0.99(+2.77%)
Feb 25, 2021 37.58 39.43 35.19 35.79 1,124,900 -1.94(-5.14%)
Feb 24, 2021 36.89 37.91 36.56 37.73 407,675 +0.69(+1.86%)
Feb 23, 2021 37.15 37.74 34.05 37.04 1,338,327 -1.36(-3.54%)
Feb 22, 2021 38.98 40.22 37.29 38.40 1,107,522 -1.64(-4.09%)
Feb 19, 2021 39.01 40.35 39.01 40.04 858,302 +1.68(+4.38%)
Feb 18, 2021 38.05 38.73 36.90 38.36 553,904 +0.01(+0.03%)
Feb 17, 2021 38.71 38.71 36.49 38.35 681,223 -0.65(-1.67%)
Feb 16, 2021 39.71 39.80 37.45 39.00 586,697 -0.50(-1.27%)
Feb 12, 2021 38.47 40.45 38.26 39.50 681,439 +0.99(+2.57%)
Feb 11, 2021 37.51 39.60 37.32 38.51 729,674 +1.90(+5.19%)
Feb 10, 2021 38.27 38.27 36.05 36.61 558,941 -1.47(-3.86%)
Feb 09, 2021 40.11 40.22 37.94 38.08 868,663 -1.68(-4.22%)
Feb 08, 2021 38.40 40.17 38.35 39.76 1,003,708 +1.73(+4.55%)
Feb 05, 2021 36.04 38.47 36.04 38.03 763,268 +2.01(+5.58%)
Feb 04, 2021 36.67 36.88 34.99 36.02 632,014 -0.42(-1.15%)
Feb 03, 2021 37.20 37.28 34.90 36.44 592,397 -0.39(-1.06%)
Feb 02, 2021 34.92 37.40 34.26 36.83 983,970 +2.35(+6.81%)
Feb 01, 2021 34.24 35.32 33.11 34.48 640,055 +0.45(+1.32%)
Jan 29, 2021 35.65 35.68 32.79 34.03 1,018,458 -1.45(-4.09%)
Jan 28, 2021 33.88 36.50 32.53 35.48 1,189,545 +1.95(+5.81%)
Jan 27, 2021 35.73 36.60 33.19 33.53 1,921,651 -3.93(-10.49%)
Jan 26, 2021 39.25 39.25 37.03 37.46 897,276 -1.68(-4.29%)
Jan 25, 2021 38.42 41.07 37.78 39.14 1,667,234 +1.12(+2.95%)
Jan 22, 2021 35.04 38.10 34.71 38.02 1,107,289 +2.80(+7.95%)
Jan 21, 2021 35.46 36.09 35.21 35.22 523,490 +0.16(+0.46%)
Jan 20, 2021 34.69 35.53 34.56 35.06 490,812 +0.39(+1.12%)
Jan 19, 2021 35.77 36.29 33.84 34.67 1,055,242 -0.80(-2.25%)
Jan 15, 2021 35.94 36.10 34.63 35.47 555,995 -0.69(-1.91%)
Jan 14, 2021 35.00 36.99 34.75 36.16 1,301,050 +1.69(+4.90%)
Jan 13, 2021 34.19 35.13 34.04 34.47 520,399 +0.47(+1.38%)
Jan 12, 2021 35.46 35.59 32.66 34.00 1,196,543 -1.01(-2.88%)
Jan 11, 2021 33.95 37.79 33.95 35.01 1,360,545 +0.71(+2.07%)
Jan 08, 2021 35.07 35.15 33.53 34.30 742,861 -0.54(-1.55%)
Jan 07, 2021 34.09 36.31 33.83 34.84 928,221 +1.12(+3.32%)
Jan 06, 2021 33.55 34.07 32.91 33.72 1,018,583 +0.17(+0.51%)
Jan 05, 2021 33.13 34.36 33.05 33.55 972,749 +0.56(+1.70%)
Jan 04, 2021 33.39 33.39 32.03 32.99 982,372 +0.06(+0.18%)
Dec 31, 2020 32.93 32.93 32.93 527,832 +1.64(+5.24%)
Dec 30, 2020 31.62 31.82 30.99 31.29 527,832 -0.44(-1.39%)
Dec 29, 2020 32.93 33.16 30.39 31.73 1,154,704 -1.38(-4.17%)
Dec 28, 2020 35.39 36.17 32.90 33.11 1,479,605 -0.90(-2.65%)
Dec 24, 2020 30.83 34.99 30.71 34.01 1,946,085 +3.16(+10.24%)
Dec 23, 2020 29.80 31.12 29.08 30.85 1,123,433 +1.01(+3.38%)
Dec 22, 2020 28.50 29.85 28.39 29.84 706,673 +1.18(+4.12%)
Dec 21, 2020 27.88 28.98 27.52 28.66 723,239 +0.64(+2.28%)
Dec 18, 2020 28.84 29.09 27.37 28.02 1,561,950 -0.50(-1.75%)
Dec 17, 2020 28.13 28.52 27.70 28.52 689,448 +0.53(+1.89%)
Dec 16, 2020 28.23 28.23 27.02 27.99 936,161 +0.47(+1.71%)
Dec 15, 2020 27.24 27.63 26.34 27.52 814,406 +0.72(+2.69%)
Dec 14, 2020 27.70 27.86 26.17 26.80 1,268,929 -0.62(-2.28%)
Dec 11, 2020 27.63 27.77 26.74 27.43 777,873 -0.47(-1.70%)
Dec 10, 2020 26.49 28.12 25.65 27.90 975,161 +1.23(+4.61%)
Dec 09, 2020 27.22 28.71 26.49 26.67 1,999,771 -0.44(-1.62%)
Dec 08, 2020 28.29 28.29 26.49 27.11 1,568,223 -0.87(-3.11%)
Dec 07, 2020 30.39 30.79 27.68 27.98 2,091,455 -2.06(-6.86%)
Dec 04, 2020 29.24 32.31 29.14 30.04 2,603,216 +0.89(+3.05%)
Dec 03, 2020 29.91 30.06 28.90 29.15 793,917 -0.59(-1.98%)
Dec 02, 2020 29.38 29.94 28.32 29.74 870,718 +0.13(+0.44%)
Dec 01, 2020 30.19 30.26 29.20 29.61 793,306 -0.20(-0.67%)
Nov 30, 2020 30.99 31.60 28.90 29.81 1,582,087 -0.85(-2.77%)
Nov 27, 2020 29.24 30.85 28.72 30.66 477,268 +1.47(+5.03%)
Nov 25, 2020 27.83 29.32 27.20 29.19 680,839 +1.18(+4.21%)
Nov 24, 2020 29.38 29.39 27.94 28.01 1,628,941 -1.57(-5.31%)
Nov 23, 2020 30.65 30.73 28.77 29.58 1,603,820 -1.00(-3.27%)
Nov 20, 2020 30.34 31.01 30.20 30.58 937,430 +0.19(+0.62%)
Nov 19, 2020 29.85 30.49 29.09 30.39 644,383 +0.54(+1.81%)
Nov 18, 2020 29.29 30.49 29.24 29.85 1,418,924 +0.51(+1.74%)
Nov 17, 2020 27.21 29.59 26.50 29.34 1,558,793 +2.06(+7.55%)
Nov 16, 2020 26.98 27.30 25.99 27.28 1,244,294 +0.13(+0.48%)
Nov 13, 2020 27.03 28.19 26.90 27.15 1,177,614 +0.35(+1.31%)
Nov 12, 2020 26.24 28.14 26.15 26.80 1,830,558 +0.80(+3.08%)
Nov 11, 2020 24.63 26.31 24.23 26.00 2,703,905 +0.64(+2.52%)
Nov 10, 2020 28.14 28.30 24.32 25.36 3,446,548 -1.91(-7.00%)
Nov 09, 2020 31.59 31.71 26.49 27.27 3,046,391 -3.76(-12.11%)
Nov 06, 2020 31.37 32.42 30.28 31.03 1,323,065 +0.04(+0.13%)
Nov 05, 2020 29.16 31.29 28.76 30.99 804,038 +2.25(+7.83%)
Nov 04, 2020 28.99 29.77 28.49 28.74 576,169 -0.21(-0.73%)
Nov 03, 2020 28.63 29.03 28.13 28.95 536,686 +0.15(+0.52%)
Nov 02, 2020 28.33 29.36 28.07 28.80 596,598 +0.44(+1.55%)
Oct 30, 2020 29.68 29.77 27.56 28.36 1,115,692 -1.58(-5.28%)
Oct 29, 2020 30.68 30.84 29.65 29.94 718,859 -0.61(-2.00%)
Oct 28, 2020 30.05 30.84 29.43 30.55 651,172 -0.36(-1.16%)
Oct 27, 2020 30.64 31.51 30.55 30.91 483,124 +0.54(+1.78%)
Oct 26, 2020 30.24 31.23 29.53 30.37 650,826 -0.05(-0.16%)
Oct 23, 2020 30.15 30.52 29.19 30.42 386,336 +0.11(+0.36%)
Oct 22, 2020 30.29 31.91 29.35 30.31 1,012,048 +0.03(+0.10%)
Oct 21, 2020 32.37 32.75 29.57 30.28 1,348,215 -1.91(-5.93%)
Oct 20, 2020 32.49 33.36 32.12 32.19 1,093,554 +0.26(+0.81%)
Oct 19, 2020 31.50 32.63 31.07 31.93 1,047,814 +0.62(+1.98%)
Oct 16, 2020 31.03 31.56 30.44 31.31 1,037,565 +0.41(+1.33%)
Oct 15, 2020 29.49 30.99 29.43 30.90 953,838 +0.92(+3.07%)
Oct 14, 2020 29.68 30.78 29.09 29.98 972,348 +0.45(+1.52%)
Oct 13, 2020 29.67 29.88 28.44 29.53 967,777 +0.20(+0.68%)
Oct 12, 2020 29.54 29.81 28.79 29.33 1,025,642 +0.38(+1.31%)
Oct 09, 2020 27.90 28.98 27.61 28.95 1,095,785 +1.42(+5.16%)
Oct 08, 2020 27.96 28.37 26.45 27.53 1,124,012 -0.25(-0.90%)
Oct 07, 2020 26.67 28.10 26.06 27.78 2,424,343 +2.94(+11.83%)
Oct 06, 2020 25.91 26.23 24.63 24.84 1,198,912 -0.49(-1.93%)
Oct 05, 2020 25.93 25.96 24.70 25.33 566,681 -0.28(-1.09%)
Oct 02, 2020 25.22 26.48 24.79 25.61 698,646 -0.50(-1.91%)
Oct 01, 2020 24.92 26.17 24.89 26.11 1,788,639 +1.26(+5.07%)
Sep 30, 2020 23.88 25.49 23.88 24.85 1,482,678 +1.06(+4.45%)
Sep 29, 2020 24.68 24.99 23.62 23.79 854,940 -0.91(-3.68%)
Sep 28, 2020 24.99 25.14 24.14 24.70 1,320,996 +0.24(+0.98%)
Sep 25, 2020 23.14 24.48 22.80 24.46 1,578,455 +1.34(+5.79%)
Sep 24, 2020 23.66 23.67 22.75 23.12 1,178,718 -0.80(-3.34%)
Sep 23, 2020 23.93 24.73 23.69 23.92 1,417,310 +0.13(+0.55%)
Sep 22, 2020 21.65 23.80 21.17 23.79 2,087,938 +2.27(+10.54%)
Sep 21, 2020 21.61 21.99 21.20 21.52 816,262 -0.49(-2.23%)
Sep 18, 2020 22.52 22.80 21.66 22.01 2,174,065 -0.46(-2.05%)
Sep 17, 2020 22.48 23.09 22.21 22.47 1,034,191 -0.45(-1.96%)
Sep 16, 2020 24.69 24.71 22.78 22.92 2,371,607 -1.36(-5.60%)
Sep 15, 2020 23.99 24.36 23.70 24.28 1,281,896 +0.49(+2.06%)
Sep 14, 2020 23.48 23.85 22.51 23.79 1,317,962 +0.23(+0.98%)
Sep 11, 2020 22.69 23.98 22.39 23.56 2,837,399 +0.98(+4.34%)
Sep 10, 2020 20.09 23.18 19.99 22.58 9,492,915 +2.45(+12.16%)
Sep 09, 2020 18.98 20.20 18.60 20.13 1,678,138 +1.54(+8.28%)
Sep 08, 2020 18.01 19.18 17.74 18.59 1,322,036 -0.02(-0.11%)
Sep 04, 2020 17.76 18.75 17.01 18.61 1,946,485 +1.34(+7.75%)
Sep 03, 2020 18.42 18.67 17.00 17.27 1,181,275 -1.20(-6.49%)
Sep 02, 2020 18.16 19.20 17.51 18.47 1,639,658 +0.59(+3.30%)
Sep 01, 2020 18.39 18.97 17.82 17.88 2,082,066 -1.02(-5.39%)
Aug 31, 2020 19.28 19.80 18.75 18.90 804,002 -0.19(-1.00%)
Aug 28, 2020 19.36 20.04 19.05 19.09 681,439 -0.07(-0.36%)
Aug 27, 2020 19.60 19.83 19.12 19.16 736,682 -0.49(-2.49%)
Aug 26, 2020 19.56 20.15 19.52 19.65 829,614 +0.11(+0.56%)
Aug 25, 2020 20.01 20.20 18.91 19.54 1,389,274 -0.48(-2.40%)
Aug 24, 2020 20.91 20.99 19.12 20.02 1,909,040 -0.79(-3.79%)
Aug 21, 2020 21.61 21.85 20.42 20.81 2,231,985 -0.50(-2.35%)
Aug 20, 2020 20.98 22.03 20.84 21.31 754,401 +0.11(+0.52%)
Aug 19, 2020 20.75 21.49 20.62 21.20 993,464 +0.46(+2.22%)
Aug 18, 2020 21.06 21.61 20.40 20.74 1,076,774 -0.35(-1.66%)
Aug 17, 2020 21.85 22.64 20.91 21.09 1,221,651 -0.49(-2.27%)
Aug 14, 2020 23.09 23.49 21.19 21.58 3,822,445 -2.76(-11.33%)
Aug 13, 2020 25.11 26.47 24.09 24.34 3,021,373 -0.71(-2.83%)
Aug 12, 2020 24.24 25.37 23.57 25.05 1,008,643 +1.17(+4.90%)
Aug 11, 2020 25.08 25.44 23.23 23.88 1,280,480 -0.92(-3.71%)
Aug 10, 2020 24.35 25.14 24.21 24.80 649,635 +0.86(+3.59%)
Aug 07, 2020 24.89 25.59 23.71 23.94 983,846 -0.82(-3.31%)
Aug 06, 2020 24.66 25.22 24.08 24.76 890,377 +0.06(+0.24%)
Aug 05, 2020 25.33 26.20 23.68 24.70 1,384,211 -0.20(-0.80%)
Aug 04, 2020 26.53 27.74 24.25 24.90 3,496,113 -1.25(-4.78%)
Aug 03, 2020 24.88 26.17 24.85 26.15 2,389,014 +1.79(+7.35%)
Jul 31, 2020 23.92 24.79 23.69 24.36 1,855,753 +0.82(+3.48%)
Jul 30, 2020 22.47 23.84 21.17 23.54 2,525,772 +0.92(+4.07%)
Jul 29, 2020 21.14 22.64 21.14 22.62 1,927,398 +1.57(+7.45%)
Jul 28, 2020 20.69 21.29 20.53 21.05 1,461,477 +0.64(+3.13%)
Jul 27, 2020 19.42 20.43 19.29 20.41 1,235,301 +1.13(+5.86%)
Jul 24, 2020 19.01 19.49 18.24 19.28 646,027 +0.12(+0.63%)
Jul 23, 2020 18.78 19.29 18.43 19.16 609,160 +0.24(+1.27%)
Jul 22, 2020 19.18 19.35 18.66 18.92 502,055 -0.18(-0.94%)
Jul 21, 2020 19.69 19.69 18.82 19.10 607,165 -0.17(-0.88%)
Jul 20, 2020 19.17 19.94 19.06 19.27 532,913 +0.25(+1.31%)
Jul 17, 2020 19.34 19.60 18.51 19.02 686,841 -0.28(-1.45%)
Jul 16, 2020 18.84 19.52 18.61 19.30 666,357 -0.02(-0.10%)
Jul 15, 2020 18.62 21.17 18.59 19.32 3,800,791 +1.00(+5.46%)
Jul 14, 2020 17.99 18.35 17.46 18.32 568,437 +0.28(+1.55%)
Jul 13, 2020 19.96 20.09 18.02 18.04 1,311,834 -1.68(-8.52%)
Jul 10, 2020 18.55 19.79 18.35 19.72 1,032,363 +1.26(+6.82%)
Jul 09, 2020 19.11 19.11 17.97 18.46 682,109 -0.51(-2.69%)
Jul 08, 2020 18.44 19.26 18.36 18.97 889,449 +0.56(+3.04%)
Jul 07, 2020 18.60 18.90 18.29 18.41 600,148 -0.34(-1.81%)
Jul 06, 2020 18.45 18.90 18.23 18.75 633,712 +0.69(+3.82%)
Jul 02, 2020 18.41 18.48 17.39 18.06 448,657 -0.06(-0.33%)
Jul 01, 2020 17.95 18.24 17.71 18.12 596,046 +0.13(+0.72%)
Jun 30, 2020 18.05 18.13 17.12 17.99 733,969 -0.13(-0.72%)
Jun 29, 2020 17.44 18.99 16.69 18.12 1,945,750 +0.88(+5.10%)
Jun 26, 2020 18.16 18.30 16.81 17.24 1,352,876 -1.00(-5.48%)
Jun 25, 2020 18.08 18.74 17.83 18.24 478,931 +0.30(+1.67%)
Jun 24, 2020 17.78 18.68 17.39 17.94 1,041,629 -0.25(-1.37%)
Jun 23, 2020 18.86 19.05 18.09 18.19 666,899 -0.40(-2.15%)
Jun 22, 2020 18.29 18.89 17.91 18.59 752,014 +0.36(+1.97%)
Jun 19, 2020 18.81 18.99 17.83 18.23 777,773 -0.41(-2.20%)
Jun 18, 2020 18.67 19.04 18.30 18.64 881,153 +0.01(+0.05%)
Jun 17, 2020 17.49 19.00 17.38 18.63 1,920,338 +1.30(+7.50%)
Jun 16, 2020 16.99 17.39 16.40 17.33 2,097,578 +0.73(+4.39%)
Jun 15, 2020 14.89 16.67 14.70 16.60 894,868 +1.40(+9.21%)
Jun 12, 2020 15.71 15.90 14.35 15.20 795,280 +0.09(+0.59%)
Jun 11, 2020 15.44 15.77 14.52 15.11 895,075 -0.92(-5.74%)
Jun 10, 2020 16.64 16.79 15.82 16.03 885,034 -0.27(-1.66%)
Jun 09, 2020 16.78 16.99 15.96 16.30 1,370,646 +0.56(+3.56%)
Jun 08, 2020 15.49 16.21 15.32 15.74 819,842 +0.24(+1.55%)
Jun 05, 2020 15.69 15.82 15.01 15.50 611,515 +0.26(+1.70%)
Jun 04, 2020 14.81 15.57 14.80 15.24 803,294 +0.49(+3.32%)
Jun 03, 2020 15.43 15.86 14.51 14.75 1,052,826 -0.49(-3.21%)
Jun 02, 2020 14.98 15.57 14.80 15.24 520,837 +0.58(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.