Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.870 2.900 2.690 2.690 124,947 -0.21(-7.24%)
May 27, 2021 2.650 2.900 2.650 2.900 157,615 +0.24(+9.02%)
May 26, 2021 2.740 2.750 2.590 2.660 65,434 +0.00(+0.00%)
May 25, 2021 2.570 2.800 2.560 2.660 138,231 +0.16(+6.40%)
May 24, 2021 2.650 2.650 2.480 2.500 109,181 -0.11(-4.21%)
May 21, 2021 2.590 2.750 2.570 2.610 111,626 +0.00(+0.19%)
May 20, 2021 2.680 2.680 2.401 2.605 472,664 -0.02(-0.57%)
May 19, 2021 2.730 2.850 2.560 2.620 121,176 -0.20(-7.09%)
May 18, 2021 2.860 2.943 2.770 2.820 169,785 +0.09(+3.30%)
May 17, 2021 2.730 2.820 2.640 2.730 132,470 +0.01(+0.37%)
May 14, 2021 2.560 2.780 2.560 2.720 118,793 +0.14(+5.43%)
May 13, 2021 2.550 2.680 2.550 2.580 100,614 -0.06(-2.27%)
May 12, 2021 2.570 2.690 2.550 2.640 150,503 -0.02(-0.75%)
May 11, 2021 2.530 2.900 2.530 2.660 120,061 -0.05(-1.85%)
May 10, 2021 3.060 3.080 2.660 2.710 222,180 -0.34(-11.15%)
May 07, 2021 3.170 3.305 3.010 3.050 299,898 -0.14(-4.39%)
May 06, 2021 2.950 3.320 2.950 3.190 218,571 +0.22(+7.40%)
May 05, 2021 2.970 3.090 2.840 2.970 104,088 +0.09(+3.13%)
May 04, 2021 2.810 2.980 2.810 2.880 117,481 +0.06(+2.13%)
May 03, 2021 2.810 2.940 2.810 2.820 110,417 -0.06(-2.08%)
Apr 30, 2021 2.700 2.960 2.700 2.880 179,800 +0.17(+6.27%)
Apr 29, 2021 2.870 2.950 2.710 2.710 136,070 -0.16(-5.57%)
Apr 28, 2021 2.800 3.089 2.800 2.870 194,438 +0.02(+0.70%)
Apr 27, 2021 2.780 2.970 2.720 2.850 179,997 +0.09(+3.26%)
Apr 26, 2021 2.900 3.000 2.700 2.760 193,480 -0.12(-4.17%)
Apr 23, 2021 2.720 2.990 2.690 2.880 108,000 +0.20(+7.46%)
Apr 22, 2021 2.750 2.800 2.610 2.680 167,585 +0.01(+0.37%)
Apr 21, 2021 2.580 2.790 2.530 2.670 126,160 +0.05(+1.91%)
Apr 20, 2021 2.440 2.690 2.440 2.620 131,368 +0.06(+2.34%)
Apr 19, 2021 2.560 2.639 2.370 2.560 137,843 +0.00(+0.00%)
Apr 16, 2021 2.290 2.600 2.260 2.560 175,000 +0.21(+8.94%)
Apr 15, 2021 2.560 2.580 2.340 2.350 124,409 -0.20(-7.84%)
Apr 14, 2021 2.350 2.560 2.330 2.550 108,202 +0.14(+5.81%)
Apr 13, 2021 2.270 2.460 2.242 2.410 205,071 +0.06(+2.55%)
Apr 12, 2021 2.630 2.710 2.330 2.350 148,345 -0.23(-8.91%)
Apr 09, 2021 2.750 2.752 2.580 2.580 120,600 -0.16(-5.84%)
Apr 08, 2021 2.570 2.770 2.430 2.740 171,285 +0.18(+7.03%)
Apr 07, 2021 2.550 2.760 2.550 2.560 144,248 +0.00(+0.00%)
Apr 06, 2021 2.570 2.690 2.560 2.560 76,977 +0.00(+0.00%)
Apr 05, 2021 2.590 2.637 2.520 2.560 70,907 -0.02(-0.78%)
Apr 01, 2021 2.580 2.660 2.530 2.580 105,300 -0.02(-0.77%)
Mar 31, 2021 2.480 2.650 2.410 2.600 89,895 +0.07(+2.77%)
Mar 30, 2021 2.500 2.570 2.280 2.530 189,463 +0.00(+0.00%)
Mar 29, 2021 2.630 2.680 2.480 2.530 103,576 -0.14(-5.24%)
Mar 26, 2021 2.600 2.900 2.600 2.670 223,000 +0.19(+7.66%)
Mar 25, 2021 2.750 2.780 2.280 2.480 496,849 -0.41(-14.19%)
Mar 24, 2021 3.010 3.490 2.750 2.890 498,748 -0.12(-3.99%)
Mar 23, 2021 3.410 3.750 2.990 3.010 521,242 -0.39(-11.47%)
Mar 22, 2021 2.850 3.670 2.800 3.400 657,724 +0.57(+20.14%)
Mar 19, 2021 2.800 2.920 2.730 2.830 137,800 -0.09(-3.08%)
Mar 18, 2021 2.720 3.150 2.700 2.920 475,488 +0.18(+6.57%)
Mar 17, 2021 2.780 2.820 2.670 2.740 154,835 +0.01(+0.37%)
Mar 16, 2021 2.910 2.910 2.640 2.730 77,252 -0.16(-5.54%)
Mar 15, 2021 2.700 2.890 2.640 2.890 130,828 +0.23(+8.65%)
Mar 12, 2021 2.500 2.680 2.500 2.660 183,000 +0.25(+10.37%)
Mar 11, 2021 2.500 2.600 2.390 2.410 193,416 -0.04(-1.63%)
Mar 10, 2021 2.580 2.620 2.400 2.450 117,931 -0.05(-2.00%)
Mar 09, 2021 2.380 2.640 2.370 2.500 126,159 +0.10(+4.17%)
Mar 08, 2021 2.210 2.430 2.200 2.400 153,290 +0.25(+11.63%)
Mar 05, 2021 2.200 2.240 2.020 2.150 256,700 -0.09(-4.02%)
Mar 04, 2021 2.500 2.510 2.200 2.240 273,536 -0.23(-9.31%)
Mar 03, 2021 2.340 2.560 2.300 2.470 465,031 +0.12(+5.11%)
Mar 02, 2021 2.540 2.540 2.260 2.350 300,627 -0.07(-2.89%)
Mar 01, 2021 2.430 2.480 2.360 2.420 114,852 +0.11(+4.76%)
Feb 26, 2021 2.650 2.700 2.300 2.310 232,400 -0.31(-11.83%)
Feb 25, 2021 2.860 2.910 2.620 2.620 212,945 -0.23(-8.07%)
Feb 24, 2021 2.800 3.010 2.800 2.850 146,936 +0.06(+2.15%)
Feb 23, 2021 3.090 3.100 2.760 2.790 327,959 -0.40(-12.54%)
Feb 22, 2021 3.330 3.370 3.180 3.190 266,612 -0.12(-3.63%)
Feb 19, 2021 3.720 3.773 3.310 3.310 233,100 -0.34(-9.32%)
Feb 18, 2021 3.710 3.780 3.600 3.650 148,523 -0.05(-1.35%)
Feb 17, 2021 3.570 3.870 3.540 3.700 456,533 -0.24(-6.09%)
Feb 16, 2021 4.820 5.390 3.850 3.940 1,603,135 -0.60(-13.22%)
Feb 12, 2021 3.770 4.600 3.750 4.540 789,300 +0.72(+18.85%)
Feb 11, 2021 3.800 3.940 3.600 3.820 224,455 +0.02(+0.53%)
Feb 10, 2021 3.870 3.950 3.240 3.800 422,553 +0.02(+0.53%)
Feb 09, 2021 3.710 3.850 3.550 3.780 323,269 +0.18(+5.00%)
Feb 08, 2021 3.590 3.700 3.520 3.600 375,071 +0.08(+2.27%)
Feb 05, 2021 3.590 3.790 3.400 3.520 951,700 +0.03(+0.86%)
Feb 04, 2021 3.290 3.500 3.200 3.490 202,323 +0.21(+6.40%)
Feb 03, 2021 3.100 3.300 3.090 3.280 121,695 +0.19(+6.15%)
Feb 02, 2021 3.100 3.170 2.960 3.090 138,983 +0.01(+0.32%)
Feb 01, 2021 3.000 3.150 2.980 3.080 149,970 +0.12(+4.05%)
Jan 29, 2021 3.120 3.210 2.960 2.960 141,300 -0.18(-5.73%)
Jan 28, 2021 3.230 3.310 3.080 3.140 204,193 +0.00(+0.00%)
Jan 27, 2021 3.100 3.340 3.050 3.140 247,436 -0.30(-8.72%)
Jan 26, 2021 3.510 3.560 3.300 3.440 221,143 -0.07(-1.99%)
Jan 25, 2021 3.300 3.740 3.210 3.510 734,459 +0.35(+11.08%)
Jan 22, 2021 3.010 3.228 2.925 3.160 221,700 +0.15(+4.98%)
Jan 21, 2021 3.000 3.140 2.920 3.010 234,452 +0.04(+1.35%)
Jan 20, 2021 2.970 3.056 2.880 2.970 136,872 +0.00(+0.00%)
Jan 19, 2021 3.000 3.090 2.870 2.970 139,899 +0.13(+4.58%)
Jan 15, 2021 2.910 2.960 2.769 2.840 177,300 -0.06(-2.07%)
Jan 14, 2021 3.030 3.150 2.900 2.900 311,641 -0.06(-2.03%)
Jan 13, 2021 3.070 3.070 2.910 2.960 315,391 -0.13(-4.21%)
Jan 12, 2021 3.280 3.280 2.930 3.090 183,780 -0.10(-3.13%)
Jan 11, 2021 3.020 3.290 3.000 3.190 172,303 +0.15(+4.93%)
Jan 08, 2021 3.690 3.770 2.910 3.040 499,300 -0.48(-13.64%)
Jan 07, 2021 3.370 3.690 3.300 3.520 666,925 +0.41(+13.18%)
Jan 06, 2021 3.060 3.180 2.910 3.110 314,165 +0.17(+5.78%)
Jan 05, 2021 2.800 2.980 2.750 2.940 175,586 +0.12(+4.26%)
Jan 04, 2021 2.970 2.990 2.720 2.820 189,373 -0.22(-7.24%)
Dec 31, 2020 3.040 3.040 3.040 109,993 +0.16(+5.56%)
Dec 30, 2020 2.870 2.940 2.800 2.880 109,993 +0.08(+2.86%)
Dec 29, 2020 2.900 2.950 2.790 2.800 132,147 -0.10(-3.45%)
Dec 28, 2020 2.910 3.000 2.760 2.900 162,526 -0.01(-0.34%)
Dec 24, 2020 2.910 2.950 2.820 2.910 121,900 -0.01(-0.34%)
Dec 23, 2020 2.830 3.080 2.830 2.920 176,007 +0.03(+1.04%)
Dec 22, 2020 2.830 2.933 2.710 2.890 277,015 -0.10(-3.34%)
Dec 21, 2020 2.660 2.990 2.660 2.990 205,247 +0.26(+9.52%)
Dec 18, 2020 2.630 2.750 2.580 2.730 108,600 -0.02(-0.73%)
Dec 17, 2020 2.450 2.750 2.440 2.750 147,797 +0.27(+10.89%)
Dec 16, 2020 2.560 2.560 2.400 2.480 91,965 -0.08(-3.13%)
Dec 15, 2020 2.620 2.620 2.510 2.560 86,125 -0.02(-0.78%)
Dec 14, 2020 2.650 2.660 2.530 2.580 69,226 +0.03(+1.18%)
Dec 11, 2020 2.620 2.670 2.520 2.550 120,400 -0.05(-1.92%)
Dec 10, 2020 2.640 2.680 2.560 2.600 98,000 -0.04(-1.52%)
Dec 09, 2020 2.860 2.860 2.620 2.640 317,488 -0.25(-8.65%)
Dec 08, 2020 2.900 3.000 2.860 2.890 248,401 -0.16(-5.25%)
Dec 07, 2020 3.200 3.200 2.900 3.050 296,092 -0.29(-8.68%)
Dec 04, 2020 2.840 3.340 2.800 3.340 601,500 +0.64(+23.70%)
Dec 03, 2020 2.550 2.910 2.550 2.700 365,362 +0.15(+5.88%)
Dec 02, 2020 2.640 2.700 2.460 2.550 146,513 -0.15(-5.56%)
Dec 01, 2020 2.920 2.920 2.610 2.700 187,073 -0.14(-4.93%)
Nov 30, 2020 2.970 2.970 2.790 2.840 133,157 -0.10(-3.24%)
Nov 27, 2020 2.850 2.980 2.760 2.935 155,000 +0.17(+5.96%)
Nov 25, 2020 2.890 3.080 2.730 2.770 321,500 -0.10(-3.48%)
Nov 24, 2020 3.020 3.020 2.740 2.870 158,456 -0.01(-0.35%)
Nov 23, 2020 2.750 2.960 2.750 2.880 205,584 +0.13(+4.84%)
Nov 20, 2020 2.820 3.070 2.700 2.747 229,100 -0.07(-2.59%)
Nov 19, 2020 2.750 2.850 2.600 2.820 255,779 -0.08(-2.76%)
Nov 18, 2020 2.820 3.020 2.720 2.900 160,121 -0.02(-0.68%)
Nov 17, 2020 3.000 3.110 2.916 2.920 51,438 -0.05(-1.68%)
Nov 16, 2020 2.890 3.090 2.873 2.970 67,771 +0.05(+1.71%)
Nov 13, 2020 2.850 3.140 2.820 2.920 128,400 -0.02(-0.68%)
Nov 12, 2020 3.060 3.270 2.810 2.940 316,458 -0.16(-5.16%)
Nov 11, 2020 2.970 3.200 2.780 3.100 177,995 +0.16(+5.44%)
Nov 10, 2020 2.890 3.030 2.673 2.940 148,511 +0.07(+2.44%)
Nov 09, 2020 3.030 3.340 2.760 2.870 189,792 -0.21(-6.82%)
Nov 06, 2020 3.350 3.350 3.050 3.080 162,800 -0.24(-7.23%)
Nov 05, 2020 3.440 3.440 3.120 3.320 106,140 -0.19(-5.41%)
Nov 04, 2020 3.560 3.625 3.310 3.510 175,982 -0.02(-0.57%)
Nov 03, 2020 3.810 4.000 3.500 3.530 86,334 -0.23(-6.12%)
Nov 02, 2020 3.800 4.087 3.605 3.760 98,731 +0.02(+0.53%)
Oct 30, 2020 4.620 4.750 3.555 3.740 205,400 +3.18(+563.12%)
Oct 29, 2020 0.5598 0.5999 0.5300 0.5640 263,328 +0.02(+4.25%)
Oct 28, 2020 0.5978 0.5978 0.5400 0.5410 205,096 -0.02(-3.98%)
Oct 27, 2020 0.5800 0.5800 0.5415 0.5634 626,784 -0.02(-2.81%)
Oct 26, 2020 0.6200 0.6598 0.5500 0.5797 657,592 -0.06(-9.08%)
Oct 23, 2020 0.6900 0.7165 0.6230 0.6376 487,800 -0.01(-1.91%)
Oct 22, 2020 0.7770 0.7800 0.6220 0.6500 1,126,365 -0.25(-27.38%)
Oct 21, 2020 0.8200 1.050 0.8100 0.8951 2,145,043 +0.04(+4.08%)
Oct 20, 2020 0.6500 0.9500 0.6300 0.8600 2,380,075 +0.15(+21.23%)
Oct 19, 2020 0.6100 0.9800 0.6100 0.7094 2,523,670 +0.10(+16.28%)
Oct 16, 2020 0.5630 0.6401 0.5630 0.6101 182,100 +0.05(+8.75%)
Oct 15, 2020 0.5750 0.6249 0.5500 0.5610 140,631 -0.02(-3.06%)
Oct 14, 2020 0.6499 0.6700 0.5755 0.5787 173,066 -0.05(-7.47%)
Oct 13, 2020 0.6348 0.6780 0.5601 0.6254 182,412 -0.00(-0.52%)
Oct 12, 2020 0.5190 0.7400 0.5190 0.6287 983,582 +0.09(+17.49%)
Oct 09, 2020 0.5100 0.5470 0.5046 0.5351 249,600 -0.01(-0.93%)
Oct 08, 2020 0.5500 0.5500 0.4900 0.5401 138,448 +0.00(+0.02%)
Oct 07, 2020 0.5200 0.5700 0.5103 0.5400 277,487 +0.03(+5.88%)
Oct 06, 2020 0.5200 0.5700 0.5100 0.5100 112,163 -0.02(-2.89%)
Oct 05, 2020 0.5380 0.5700 0.5060 0.5252 129,652 -0.01(-2.01%)
Oct 02, 2020 0.5200 0.5800 0.5145 0.5360 181,200 +0.05(+9.39%)
Oct 01, 2020 0.4900 0.5200 0.4200 0.4900 115,802 -0.02(-3.66%)
Sep 30, 2020 0.4800 0.5219 0.3500 0.5086 231,647 -0.02(-4.04%)
Sep 29, 2020 0.5800 0.5800 0.5100 0.5300 170,575 -0.02(-4.16%)
Sep 28, 2020 0.5500 0.5800 0.5228 0.5530 116,555 +0.02(+4.34%)
Sep 25, 2020 0.5500 0.5540 0.5136 0.5300 125,100 -0.01(-1.82%)
Sep 24, 2020 0.5194 0.5641 0.5106 0.5398 167,538 -0.00(-0.02%)
Sep 23, 2020 0.5540 0.5850 0.5120 0.5399 188,806 -0.01(-1.01%)
Sep 22, 2020 0.5680 0.5680 0.5120 0.5454 175,156 -0.00(-0.37%)
Sep 21, 2020 0.5257 0.5600 0.5220 0.5474 104,800 +0.03(+5.27%)
Sep 18, 2020 0.5600 0.5800 0.5200 0.5200 129,700 -0.06(-10.34%)
Sep 17, 2020 0.5800 0.5900 0.5500 0.5800 233,483 -0.01(-1.69%)
Sep 16, 2020 0.5670 0.5959 0.5310 0.5900 202,643 +0.02(+3.47%)
Sep 15, 2020 0.5202 0.6000 0.5202 0.5702 134,029 +0.01(+1.82%)
Sep 14, 2020 0.5200 0.5700 0.4800 0.5600 231,888 +0.03(+4.73%)
Sep 11, 2020 0.5400 0.5400 0.5060 0.5347 151,800 -0.01(-0.98%)
Sep 10, 2020 0.5400 0.5400 0.5100 0.5400 133,419 +0.00(+0.00%)
Sep 09, 2020 0.5434 0.5822 0.5162 0.5400 114,253 +0.02(+3.85%)
Sep 08, 2020 0.5100 0.5700 0.4958 0.5200 251,641 +0.00(+0.00%)
Sep 04, 2020 0.5080 0.5400 0.4698 0.5200 145,000 +0.02(+4.00%)
Sep 03, 2020 0.5800 0.5800 0.4700 0.5000 496,970 -0.06(-10.73%)
Sep 02, 2020 0.6000 0.6000 0.5601 0.5601 144,121 -0.05(-7.70%)
Sep 01, 2020 0.6101 0.6400 0.5811 0.6068 205,930 -0.02(-3.53%)
Aug 31, 2020 0.6100 0.6399 0.6002 0.6290 123,671 -0.00(-0.16%)
Aug 28, 2020 0.6100 0.6500 0.6080 0.6300 108,400 +0.01(+1.61%)
Aug 27, 2020 0.6300 0.6700 0.6100 0.6200 111,376 -0.01(-0.96%)
Aug 26, 2020 0.6500 0.6775 0.6200 0.6260 131,653 -0.02(-3.71%)
Aug 25, 2020 0.6162 0.6800 0.5998 0.6501 132,240 +0.03(+4.02%)
Aug 24, 2020 0.6200 0.6250 0.5989 0.6250 107,892 +0.00(+0.00%)
Aug 21, 2020 0.6200 0.6299 0.5960 0.6250 132,500 +0.01(+0.82%)
Aug 20, 2020 0.6000 0.6200 0.5820 0.6199 152,159 +0.02(+3.32%)
Aug 19, 2020 0.6300 0.6300 0.5850 0.6000 129,328 -0.01(-1.75%)
Aug 18, 2020 0.6100 0.6300 0.6100 0.6107 123,576 -0.02(-3.06%)
Aug 17, 2020 0.6500 0.6700 0.5800 0.6300 308,330 -0.05(-6.89%)
Aug 14, 2020 0.7000 0.7000 0.6252 0.6766 373,300 -0.07(-9.79%)
Aug 13, 2020 0.6100 0.7500 0.5700 0.7500 1,905,927 +0.14(+22.35%)
Aug 12, 2020 0.6700 0.6700 0.6072 0.6130 185,843 -0.04(-5.87%)
Aug 11, 2020 0.6418 0.6600 0.6300 0.6512 136,083 +0.01(+1.75%)
Aug 10, 2020 0.6213 0.6460 0.6213 0.6400 123,900 -0.00(-0.08%)
Aug 07, 2020 0.6508 0.6540 0.6101 0.6405 138,200 -0.02(-2.56%)
Aug 06, 2020 0.6780 0.6900 0.6408 0.6573 104,808 -0.01(-1.90%)
Aug 05, 2020 0.6900 0.7300 0.6700 0.6700 314,855 -0.01(-1.03%)
Aug 04, 2020 0.6598 0.7150 0.6310 0.6770 288,139 +0.02(+2.61%)
Aug 03, 2020 0.6500 0.6745 0.6500 0.6598 148,118 +0.01(+1.98%)
Jul 31, 2020 0.6005 0.6788 0.6005 0.6470 446,200 +0.03(+4.69%)
Jul 30, 2020 0.6150 0.6180 0.5924 0.6180 183,343 -0.00(-0.32%)
Jul 29, 2020 0.5900 0.6200 0.5900 0.6200 158,390 +0.00(+0.02%)
Jul 28, 2020 0.6100 0.6199 0.5850 0.6199 242,406 +0.02(+3.30%)
Jul 27, 2020 0.6280 0.6280 0.5803 0.6001 162,225 -0.01(-1.64%)
Jul 24, 2020 0.6285 0.6285 0.5520 0.6101 238,300 -0.01(-1.52%)
Jul 23, 2020 0.6289 0.6415 0.6100 0.6195 202,870 -0.01(-1.49%)
Jul 22, 2020 0.6499 0.6500 0.6092 0.6289 189,444 +0.01(+1.60%)
Jul 21, 2020 0.6200 0.6200 0.5940 0.6190 216,525 +0.02(+2.65%)
Jul 20, 2020 0.6300 0.6350 0.5800 0.6030 303,580 +0.00(+0.50%)
Jul 17, 2020 0.6100 0.6200 0.5910 0.6000 440,400 +0.02(+3.45%)
Jul 16, 2020 0.6400 0.6400 0.5600 0.5800 194,870 +0.00(+0.00%)
Jul 15, 2020 0.5819 0.6180 0.5511 0.5800 275,946 -0.02(-3.32%)
Jul 14, 2020 0.6250 0.6280 0.5705 0.5999 276,842 -0.03(-4.94%)
Jul 13, 2020 0.6500 0.6521 0.6200 0.6311 220,553 -0.03(-5.00%)
Jul 10, 2020 0.6797 0.6797 0.6300 0.6643 216,800 +0.01(+2.20%)
Jul 09, 2020 0.6800 0.6800 0.6400 0.6500 325,271 +0.02(+3.01%)
Jul 08, 2020 0.6258 0.6790 0.6223 0.6310 358,573 +0.00(+0.70%)
Jul 07, 2020 0.6312 0.6572 0.6200 0.6266 199,308 -0.01(-1.28%)
Jul 06, 2020 0.6380 0.6500 0.6131 0.6347 238,183 -0.01(-1.60%)
Jul 02, 2020 0.6501 0.6798 0.6225 0.6450 145,700 -0.00(-0.57%)
Jul 01, 2020 0.6756 0.6756 0.6301 0.6487 128,404 -0.00(-0.20%)
Jun 30, 2020 0.6900 0.7100 0.6412 0.6500 365,861 -0.05(-7.14%)
Jun 29, 2020 0.6800 0.7200 0.6600 0.7000 104,588 +0.01(+1.08%)
Jun 26, 2020 0.7100 0.7400 0.6922 0.6925 132,600 -0.05(-6.11%)
Jun 25, 2020 0.7200 0.7900 0.7100 0.7376 144,842 +0.01(+0.99%)
Jun 24, 2020 0.7258 0.7800 0.7258 0.7304 161,608 -0.08(-9.62%)
Jun 23, 2020 0.7838 0.8458 0.7400 0.8081 178,591 +0.00(+0.01%)
Jun 22, 2020 0.9040 0.9040 0.7900 0.8080 179,440 -0.05(-6.16%)
Jun 19, 2020 0.8772 0.9200 0.8600 0.8610 112,400 +0.00(+0.10%)
Jun 18, 2020 0.8990 0.9380 0.8500 0.8601 209,285 -0.04(-4.86%)
Jun 17, 2020 0.9200 0.9580 0.8301 0.9040 148,193 -0.01(-1.51%)
Jun 16, 2020 0.9200 0.9680 0.8606 0.9179 346,240 +0.12(+14.92%)
Jun 15, 2020 0.8700 0.8700 0.7020 0.7987 357,000 -0.08(-9.55%)
Jun 12, 2020 0.8798 1.490 0.8000 0.8830 2,550,800 +0.04(+5.12%)
Jun 11, 2020 0.7500 0.8499 0.7500 0.8400 193,075 +0.03(+3.69%)
Jun 10, 2020 0.8961 0.9500 0.7800 0.8101 281,020 -0.06(-6.89%)
Jun 09, 2020 0.8400 0.9000 0.8000 0.8700 134,527 +0.03(+3.57%)
Jun 08, 2020 0.8085 0.8400 0.7964 0.8400 207,541 +0.07(+9.09%)
Jun 05, 2020 0.7130 0.7900 0.7102 0.7700 149,400 +0.07(+10.00%)
Jun 04, 2020 0.7000 0.7100 0.6600 0.7000 106,419 +0.00(+0.00%)
Jun 03, 2020 0.7100 0.7180 0.6600 0.7000 170,116 -0.02(-2.78%)
Jun 02, 2020 0.6650 0.7200 0.6650 0.7200 159,506 +0.05(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.