Skip to main content

Safehold Inc (NY: SAFE )

27.90 +0.70 (+2.57%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 307.92 311.11 303.22 304.57 17,823 +1.92(+0.63%)
May 27, 2021 305.10 311.50 302.31 302.65 73,796 +0.04(+0.01%)
May 26, 2021 308.28 311.59 301.45 302.61 38,767 -5.54(-1.80%)
May 25, 2021 309.36 316.45 307.98 308.15 27,499 +1.63(+0.53%)
May 24, 2021 296.21 308.73 295.48 306.52 28,226 +9.32(+3.14%)
May 21, 2021 295.22 298.44 292.34 297.20 19,524 +4.98(+1.71%)
May 20, 2021 288.52 292.73 286.75 292.21 21,539 +3.74(+1.30%)
May 19, 2021 297.02 297.02 285.98 288.47 27,281 -8.98(-3.02%)
May 18, 2021 296.25 302.91 293.07 297.45 63,278 +2.24(+0.76%)
May 17, 2021 300.46 301.43 295.18 295.22 25,958 -4.17(-1.39%)
May 14, 2021 297.71 301.71 297.71 299.39 19,812 +2.45(+0.82%)
May 13, 2021 289.55 300.16 289.55 296.94 34,785 +8.12(+2.81%)
May 12, 2021 292.47 293.65 287.14 288.82 32,312 -5.63(-1.91%)
May 11, 2021 293.84 296.08 290.99 294.45 18,390 -2.75(-0.93%)
May 10, 2021 302.09 302.38 296.25 297.20 20,750 -6.06(-2.00%)
May 07, 2021 302.91 309.34 300.33 303.25 20,347 -0.52(-0.17%)
May 06, 2021 299.82 303.94 292.17 303.77 19,079 +3.61(+1.20%)
May 05, 2021 301.66 305.40 296.38 300.16 17,885 -4.90(-1.61%)
May 04, 2021 300.07 307.04 299.09 305.06 27,370 +3.27(+1.08%)
May 03, 2021 304.07 306.39 299.56 301.79 32,902 -2.02(-0.66%)
Apr 30, 2021 299.26 305.75 299.26 303.81 30,303 +1.76(+0.58%)
Apr 29, 2021 301.28 302.52 299.21 302.05 22,990 +1.29(+0.43%)
Apr 28, 2021 306.35 306.35 297.97 300.76 17,522 -6.57(-2.14%)
Apr 27, 2021 301.15 309.53 298.53 307.34 49,355 +6.62(+2.20%)
Apr 26, 2021 288.09 301.45 286.99 300.72 32,404 +12.89(+4.48%)
Apr 23, 2021 296.34 296.34 286.71 287.83 22,157 -4.90(-1.67%)
Apr 22, 2021 300.59 307.16 292.68 292.73 20,558 -9.84(-3.25%)
Apr 21, 2021 299.99 307.21 299.99 302.57 25,097 +4.34(+1.45%)
Apr 20, 2021 292.17 298.74 292.17 298.23 12,408 +4.38(+1.49%)
Apr 19, 2021 294.19 294.62 290.02 293.84 22,092 -1.98(-0.67%)
Apr 16, 2021 294.92 297.67 291.97 295.82 13,638 +2.45(+0.83%)
Apr 15, 2021 287.87 294.83 285.12 293.37 19,384 +5.29(+1.83%)
Apr 14, 2021 292.17 296.38 287.83 288.09 20,291 -5.29(-1.80%)
Apr 13, 2021 291.22 294.49 291.22 293.37 36,569 +1.07(+0.37%)
Apr 12, 2021 294.70 295.39 290.97 292.30 24,956 -4.04(-1.36%)
Apr 09, 2021 300.12 300.12 293.59 296.34 10,729 -2.11(-0.71%)
Apr 08, 2021 300.81 302.62 297.62 298.44 32,272 -1.50(-0.50%)
Apr 07, 2021 303.81 304.37 297.71 299.95 25,860 -4.64(-1.52%)
Apr 06, 2021 303.81 305.96 301.54 304.59 20,207 -0.47(-0.16%)
Apr 05, 2021 306.56 306.56 302.91 305.06 22,427 +0.00(+0.00%)
Apr 01, 2021 303.38 306.78 303.38 305.06 25,555 +3.87(+1.28%)
Mar 31, 2021 303.12 306.18 301.19 301.19 41,931 -1.98(-0.65%)
Mar 30, 2021 299.00 305.66 296.08 303.17 16,806 +4.51(+1.51%)
Mar 29, 2021 306.18 306.18 296.21 298.66 27,083 -8.89(-2.89%)
Mar 26, 2021 302.78 310.26 299.47 307.55 27,579 +6.62(+2.20%)
Mar 25, 2021 295.78 304.50 290.11 300.93 28,512 +3.27(+1.10%)
Mar 24, 2021 305.53 309.14 297.67 297.67 23,988 -7.35(-2.41%)
Mar 23, 2021 304.24 310.09 303.34 305.02 30,486 -3.14(-1.02%)
Mar 22, 2021 316.14 318.23 304.67 308.15 36,301 -9.50(-2.99%)
Mar 19, 2021 323.92 323.92 311.33 317.65 60,419 -5.76(-1.78%)
Mar 18, 2021 328.00 329.72 321.30 323.40 30,907 -4.86(-1.48%)
Mar 17, 2021 321.17 328.56 315.37 328.26 17,244 +4.98(+1.54%)
Mar 16, 2021 324.22 334.27 321.34 323.28 12,150 -2.49(-0.76%)
Mar 15, 2021 321.64 331.61 321.30 325.77 34,438 +0.99(+0.30%)
Mar 12, 2021 320.78 325.90 319.32 324.78 20,830 +3.18(+0.99%)
Mar 11, 2021 321.08 324.09 317.95 321.60 23,318 +3.91(+1.23%)
Mar 10, 2021 318.42 324.52 314.55 317.69 25,862 +4.68(+1.50%)
Mar 09, 2021 302.91 316.19 302.91 313.01 14,231 +14.52(+4.87%)
Mar 08, 2021 299.30 306.18 297.58 298.49 26,068 -1.85(-0.61%)
Mar 05, 2021 297.32 301.53 286.67 300.33 27,882 +5.50(+1.87%)
Mar 04, 2021 302.69 305.32 292.25 294.83 41,613 -10.65(-3.49%)
Mar 03, 2021 318.89 318.89 304.03 305.49 42,934 -13.41(-4.20%)
Mar 02, 2021 327.23 327.23 315.20 318.89 26,024 -9.41(-2.87%)
Mar 01, 2021 331.23 334.07 324.22 328.30 30,158 +0.69(+0.21%)
Feb 26, 2021 332.43 340.81 324.13 327.62 36,121 -0.27(-0.08%)
Feb 25, 2021 347.47 353.43 326.90 327.88 35,037 -21.12(-6.05%)
Feb 24, 2021 353.31 355.65 348.88 349.00 33,186 -2.81(-0.80%)
Feb 23, 2021 346.24 355.01 333.21 351.81 24,878 +3.96(+1.14%)
Feb 22, 2021 355.22 355.22 343.85 347.86 25,404 -8.60(-2.41%)
Feb 19, 2021 352.80 361.25 349.62 356.46 17,260 -0.21(-0.06%)
Feb 18, 2021 358.07 359.82 348.15 356.67 21,106 -0.64(-0.18%)
Feb 17, 2021 361.35 361.35 350.54 357.31 21,285 -2.30(-0.64%)
Feb 16, 2021 349.13 361.91 346.19 359.61 37,744 +10.01(+2.86%)
Feb 12, 2021 349.35 352.33 344.36 349.60 29,167 +5.24(+1.52%)
Feb 11, 2021 343.26 361.40 338.44 344.36 25,460 +0.00(+0.00%)
Feb 10, 2021 342.79 352.92 339.42 344.36 23,737 +4.05(+1.19%)
Feb 09, 2021 338.91 344.79 336.83 340.32 17,744 +0.81(+0.24%)
Feb 08, 2021 336.14 341.38 333.04 339.51 22,466 +3.02(+0.90%)
Feb 05, 2021 330.91 336.87 329.56 336.49 25,480 +7.79(+2.37%)
Feb 04, 2021 323.84 330.57 323.84 328.69 25,188 +4.98(+1.54%)
Feb 03, 2021 324.35 329.76 316.73 323.71 24,172 -3.15(-0.96%)
Feb 02, 2021 319.11 329.63 316.79 326.86 22,059 +9.88(+3.12%)
Feb 01, 2021 314.81 321.80 311.57 316.98 24,022 +3.66(+1.17%)
Jan 29, 2021 323.07 328.61 309.28 313.32 44,220 -11.97(-3.68%)
Jan 28, 2021 329.63 335.92 324.01 325.29 18,219 -2.81(-0.86%)
Jan 27, 2021 332.14 339.64 321.45 328.10 39,578 -2.73(-0.82%)
Jan 26, 2021 330.44 332.14 327.46 330.82 17,229 +1.87(+0.57%)
Jan 25, 2021 322.09 334.12 320.99 328.95 15,165 +4.90(+1.51%)
Jan 22, 2021 317.66 324.48 316.39 324.05 22,450 +4.43(+1.39%)
Jan 21, 2021 323.03 323.03 314.21 319.62 14,103 -1.87(-0.58%)
Jan 20, 2021 320.18 326.86 316.94 321.50 19,546 +2.73(+0.85%)
Jan 19, 2021 321.50 326.86 317.20 318.77 24,114 -0.25(-0.08%)
Jan 15, 2021 313.92 321.50 311.86 319.03 23,507 +4.43(+1.41%)
Jan 14, 2021 316.86 321.50 314.34 314.60 15,031 +0.25(+0.08%)
Jan 13, 2021 311.32 319.28 309.74 314.34 10,670 +1.53(+0.49%)
Jan 12, 2021 312.85 317.15 307.19 312.81 24,435 -1.75(-0.56%)
Jan 11, 2021 314.43 320.31 309.36 314.56 33,282 -1.70(-0.54%)
Jan 08, 2021 315.02 321.67 313.15 316.26 29,730 +1.70(+0.54%)
Jan 07, 2021 309.19 314.90 302.63 314.56 24,939 +4.77(+1.54%)
Jan 06, 2021 312.73 315.49 303.36 309.79 39,064 +0.60(+0.19%)
Jan 05, 2021 304.08 315.05 304.08 309.19 24,878 +8.30(+2.76%)
Jan 04, 2021 312.30 312.30 297.61 300.89 26,237 -7.79(-2.52%)
Dec 31, 2020 308.68 308.68 308.68 19,239 +0.00(+0.00%)
Dec 30, 2020 305.44 312.34 304.04 308.68 19,239 +1.75(+0.57%)
Dec 29, 2020 311.92 312.98 303.91 306.93 17,663 -3.66(-1.18%)
Dec 28, 2020 314.13 315.11 307.66 310.60 22,904 -4.51(-1.43%)
Dec 24, 2020 313.88 316.00 309.57 315.11 5,894 +4.09(+1.31%)
Dec 23, 2020 311.83 321.20 309.40 311.02 20,066 -0.68(-0.22%)
Dec 22, 2020 306.64 311.92 304.36 311.70 17,300 +6.34(+2.08%)
Dec 21, 2020 293.52 306.46 291.09 305.36 20,338 +7.79(+2.62%)
Dec 18, 2020 315.49 319.75 297.14 297.57 96,448 -17.03(-5.41%)
Dec 17, 2020 308.25 316.09 305.31 314.60 32,949 +7.92(+2.58%)
Dec 16, 2020 309.83 309.83 303.95 306.68 15,598 +0.43(+0.14%)
Dec 15, 2020 296.80 308.72 296.80 306.25 28,847 +10.48(+3.54%)
Dec 14, 2020 295.01 306.46 294.97 295.78 32,705 +2.72(+0.93%)
Dec 11, 2020 294.29 297.78 290.20 293.05 10,849 -2.30(-0.78%)
Dec 10, 2020 288.41 296.88 287.09 295.35 18,517 +4.64(+1.60%)
Dec 09, 2020 302.63 304.29 288.58 290.71 27,998 -9.79(-3.26%)
Dec 08, 2020 295.27 306.72 295.27 300.50 34,947 +3.28(+1.10%)
Dec 07, 2020 289.94 297.27 287.13 297.23 19,942 +6.98(+2.41%)
Dec 04, 2020 286.49 293.63 283.22 290.24 22,145 +4.17(+1.46%)
Dec 03, 2020 278.06 287.98 276.15 286.07 25,274 +7.66(+2.75%)
Dec 02, 2020 272.61 283.56 272.57 278.40 50,359 -12.73(-4.37%)
Dec 01, 2020 292.97 295.78 286.37 291.14 15,710 +1.28(+0.44%)
Nov 30, 2020 282.70 290.26 279.60 289.86 28,816 +8.46(+3.01%)
Nov 27, 2020 282.36 284.68 278.24 281.39 10,013 +0.72(+0.26%)
Nov 25, 2020 274.31 283.42 272.92 280.68 31,629 +4.21(+1.52%)
Nov 24, 2020 293.66 294.75 276.04 276.46 31,863 -14.92(-5.12%)
Nov 23, 2020 288.69 297.54 286.58 291.38 24,819 +6.32(+2.22%)
Nov 20, 2020 282.70 287.97 279.71 285.06 16,894 +0.34(+0.12%)
Nov 19, 2020 282.15 286.37 279.67 284.72 19,014 +3.58(+1.27%)
Nov 18, 2020 292.86 294.08 280.55 281.14 30,985 -8.98(-3.09%)
Nov 17, 2020 288.85 292.39 284.43 290.12 31,637 +2.49(+0.86%)
Nov 16, 2020 281.69 288.69 276.76 287.63 36,802 +7.38(+2.63%)
Nov 13, 2020 285.15 290.92 277.35 280.26 36,731 -2.36(-0.84%)
Nov 12, 2020 297.66 297.66 276.32 282.62 55,583 -11.59(-3.94%)
Nov 11, 2020 269.72 303.44 266.56 294.21 153,798 +23.35(+8.62%)
Nov 10, 2020 267.61 278.15 267.17 270.86 75,455 +0.76(+0.28%)
Nov 09, 2020 297.41 307.44 268.46 270.10 72,803 -14.25(-5.01%)
Nov 06, 2020 290.20 290.54 283.42 284.35 19,409 -5.23(-1.80%)
Nov 05, 2020 303.31 303.37 289.02 289.57 30,458 -9.65(-3.23%)
Nov 04, 2020 289.61 305.60 289.61 299.22 19,464 +9.48(+3.27%)
Nov 03, 2020 284.94 290.71 281.02 289.74 23,746 +6.91(+2.44%)
Nov 02, 2020 294.12 295.86 281.06 282.83 29,371 -7.21(-2.48%)
Oct 30, 2020 294.33 295.39 283.29 290.03 39,246 -5.35(-1.81%)
Oct 29, 2020 292.01 299.18 285.69 295.39 22,276 +3.79(+1.30%)
Oct 28, 2020 288.05 293.07 288.05 291.59 19,209 -0.67(-0.23%)
Oct 27, 2020 295.94 300.10 288.77 292.27 21,218 -2.66(-0.90%)
Oct 26, 2020 294.88 299.69 291.34 294.92 26,717 -4.30(-1.44%)
Oct 23, 2020 282.53 301.54 282.36 299.22 57,018 +21.11(+7.59%)
Oct 22, 2020 277.73 284.51 272.69 278.11 25,531 +2.28(+0.83%)
Oct 21, 2020 277.94 278.15 272.88 275.83 21,686 -1.31(-0.47%)
Oct 20, 2020 277.86 282.11 275.20 277.14 27,296 +1.69(+0.61%)
Oct 19, 2020 275.54 278.78 270.82 275.45 18,742 -0.76(-0.27%)
Oct 16, 2020 278.87 283.65 275.83 276.21 24,440 -3.83(-1.37%)
Oct 15, 2020 271.07 280.09 268.58 280.05 22,396 +6.28(+2.29%)
Oct 14, 2020 277.94 277.94 273.30 273.77 20,073 -2.95(-1.07%)
Oct 13, 2020 275.58 279.29 272.10 276.72 15,606 -0.17(-0.06%)
Oct 12, 2020 273.39 278.11 271.07 276.88 13,124 +5.22(+1.92%)
Oct 09, 2020 273.39 273.39 265.46 271.66 10,345 +1.43(+0.53%)
Oct 08, 2020 264.33 271.70 260.74 270.23 21,267 +6.62(+2.51%)
Oct 07, 2020 277.39 277.39 261.71 263.61 39,846 -12.85(-4.65%)
Oct 06, 2020 276.42 283.38 270.82 276.46 38,346 +1.05(+0.38%)
Oct 05, 2020 272.97 276.46 269.64 275.41 31,821 +1.77(+0.65%)
Oct 02, 2020 261.97 274.86 260.53 273.64 42,212 +7.38(+2.77%)
Oct 01, 2020 264.54 267.15 260.15 266.26 52,573 +4.55(+1.74%)
Sep 30, 2020 261.17 266.39 257.63 261.71 46,005 -0.42(-0.16%)
Sep 29, 2020 262.09 265.08 259.65 262.13 66,692 +0.51(+0.19%)
Sep 28, 2020 244.27 262.39 243.89 261.63 65,948 +20.86(+8.66%)
Sep 25, 2020 234.11 242.24 228.67 240.77 42,070 +5.14(+2.18%)
Sep 24, 2020 224.88 236.47 223.28 235.63 58,865 +11.42(+5.09%)
Sep 23, 2020 226.61 229.98 222.03 224.21 37,861 -2.40(-1.06%)
Sep 22, 2020 222.01 227.79 219.40 226.61 49,665 +4.72(+2.13%)
Sep 21, 2020 237.56 240.18 220.83 221.89 77,244 -18.71(-7.78%)
Sep 18, 2020 245.82 246.76 238.70 240.60 256,525 -3.92(-1.60%)
Sep 17, 2020 263.99 266.10 242.85 244.52 93,577 -22.21(-8.33%)
Sep 16, 2020 262.98 269.60 261.17 266.73 99,243 +7.29(+2.81%)
Sep 15, 2020 251.51 259.77 250.29 259.44 47,845 +9.44(+3.78%)
Sep 14, 2020 246.75 251.98 246.75 250.00 69,810 +4.26(+1.73%)
Sep 11, 2020 241.61 247.05 240.26 245.74 49,995 +4.72(+1.96%)
Sep 10, 2020 248.86 251.81 240.18 241.02 45,961 -9.27(-3.70%)
Sep 09, 2020 239.34 251.14 239.34 250.29 66,087 +12.94(+5.45%)
Sep 08, 2020 246.67 246.67 236.97 237.35 48,861 -8.89(-3.61%)
Sep 04, 2020 242.54 247.34 238.16 246.25 58,134 +4.38(+1.81%)
Sep 03, 2020 230.32 244.98 230.32 241.86 91,708 +11.55(+5.01%)
Sep 02, 2020 228.34 231.07 226.69 230.32 30,591 +1.35(+0.59%)
Sep 01, 2020 232.21 234.62 227.24 228.97 38,205 -4.80(-2.05%)
Aug 31, 2020 233.14 235.63 232.00 233.77 55,837 +4.12(+1.79%)
Aug 28, 2020 224.82 230.74 222.87 229.65 28,761 +5.62(+2.51%)
Aug 27, 2020 222.66 229.44 222.15 224.03 31,978 +1.62(+0.73%)
Aug 26, 2020 222.41 227.16 220.95 222.41 34,499 -0.29(-0.13%)
Aug 25, 2020 215.67 222.70 212.42 222.70 45,842 +7.32(+3.40%)
Aug 24, 2020 216.34 216.34 211.51 215.38 31,589 +1.25(+0.58%)
Aug 21, 2020 214.09 214.79 208.93 214.13 29,650 -0.50(-0.23%)
Aug 20, 2020 207.89 216.47 206.85 214.63 26,049 +5.20(+2.48%)
Aug 19, 2020 215.17 215.17 207.18 209.43 38,980 -6.28(-2.91%)
Aug 18, 2020 223.70 223.70 214.92 215.71 21,973 -7.99(-3.57%)
Aug 17, 2020 224.74 224.74 221.70 223.70 27,100 +0.25(+0.11%)
Aug 14, 2020 221.54 224.74 219.58 223.45 28,448 +1.46(+0.66%)
Aug 13, 2020 218.17 224.74 218.17 222.00 26,295 +2.08(+0.95%)
Aug 12, 2020 222.00 225.20 217.79 219.91 30,404 -0.17(-0.08%)
Aug 11, 2020 220.41 227.82 219.66 220.08 46,930 +4.29(+1.99%)
Aug 10, 2020 212.88 218.87 211.84 215.79 62,471 +3.25(+1.53%)
Aug 07, 2020 211.13 215.63 209.51 212.55 42,120 +1.21(+0.57%)
Aug 06, 2020 210.88 214.50 209.76 211.34 26,144 -0.17(-0.08%)
Aug 05, 2020 210.22 211.88 206.28 211.51 21,289 +2.71(+1.30%)
Aug 04, 2020 202.68 209.84 198.99 208.80 29,625 +5.16(+2.53%)
Aug 03, 2020 210.38 210.38 202.35 203.64 25,623 -6.24(-2.97%)
Jul 31, 2020 208.84 210.55 202.31 209.88 30,635 +0.92(+0.44%)
Jul 30, 2020 206.35 213.63 204.62 208.97 30,325 -1.00(-0.48%)
Jul 29, 2020 203.35 210.22 203.35 209.97 17,501 +7.74(+3.83%)
Jul 28, 2020 199.60 207.14 197.90 202.23 21,277 +1.66(+0.83%)
Jul 27, 2020 207.26 207.26 197.73 200.56 48,902 -2.12(-1.05%)
Jul 24, 2020 209.13 210.67 201.02 202.68 56,440 -8.12(-3.85%)
Jul 23, 2020 220.54 223.83 202.89 210.80 101,357 -13.03(-5.82%)
Jul 22, 2020 217.42 224.99 217.00 223.83 21,014 +4.95(+2.26%)
Jul 21, 2020 222.95 223.83 217.21 218.87 19,896 -0.67(-0.30%)
Jul 20, 2020 218.00 221.20 215.44 219.54 16,289 +0.79(+0.36%)
Jul 17, 2020 219.16 222.25 216.79 218.75 15,449 +0.38(+0.17%)
Jul 16, 2020 220.16 224.45 214.92 218.37 31,538 -2.62(-1.19%)
Jul 15, 2020 225.78 228.28 220.00 221.00 23,825 -0.08(-0.04%)
Jul 14, 2020 216.42 221.37 214.38 221.08 19,689 +5.20(+2.41%)
Jul 13, 2020 222.91 226.45 215.63 215.88 30,066 -3.75(-1.71%)
Jul 10, 2020 218.87 220.91 215.21 219.62 21,985 +1.29(+0.59%)
Jul 09, 2020 224.41 224.41 214.05 218.33 44,575 -5.16(-2.31%)
Jul 08, 2020 223.70 224.45 217.71 223.49 24,133 +0.21(+0.09%)
Jul 07, 2020 229.32 232.65 222.87 223.28 23,802 -8.78(-3.78%)
Jul 06, 2020 242.68 242.68 230.74 232.07 39,070 -5.03(-2.12%)
Jul 02, 2020 249.42 249.42 236.10 237.10 33,686 -7.62(-3.11%)
Jul 01, 2020 239.22 246.51 236.69 244.72 32,544 +5.45(+2.28%)
Jun 30, 2020 233.65 241.33 233.65 239.27 31,867 +6.83(+2.94%)
Jun 29, 2020 230.78 240.56 228.39 232.44 40,564 +3.79(+1.66%)
Jun 26, 2020 248.42 248.42 228.32 228.65 175,257 -20.19(-8.11%)
Jun 25, 2020 249.50 252.96 244.43 248.84 40,199 -2.50(-0.99%)
Jun 24, 2020 256.87 262.87 243.97 251.34 49,532 -8.49(-3.27%)
Jun 23, 2020 271.98 273.85 256.25 259.83 59,653 -10.78(-3.98%)
Jun 22, 2020 268.69 274.68 266.88 270.61 52,288 +1.83(+0.68%)
Jun 19, 2020 277.39 277.64 262.41 268.77 108,676 -5.91(-2.15%)
Jun 18, 2020 271.81 275.39 267.59 274.68 48,459 -0.04(-0.02%)
Jun 17, 2020 272.60 279.60 271.96 274.73 47,853 +3.45(+1.27%)
Jun 16, 2020 274.64 276.68 268.77 271.27 41,959 +4.54(+1.70%)
Jun 15, 2020 253.67 271.65 252.13 266.74 57,526 +11.82(+4.64%)
Jun 12, 2020 256.70 260.08 251.59 254.91 40,606 +8.61(+3.50%)
Jun 11, 2020 246.09 252.50 242.39 246.30 38,197 -9.61(-3.76%)
Jun 10, 2020 260.28 263.32 253.31 255.91 34,261 -4.33(-1.66%)
Jun 09, 2020 249.67 268.32 249.67 260.24 63,443 +7.66(+3.03%)
Jun 08, 2020 259.20 260.29 249.92 252.59 34,802 -2.37(-0.93%)
Jun 05, 2020 259.83 262.17 252.17 254.96 35,560 +4.25(+1.69%)
Jun 04, 2020 249.96 254.12 247.22 250.71 23,537 -2.54(-1.00%)
Jun 03, 2020 237.23 255.66 237.23 253.25 64,206 +19.77(+8.47%)
Jun 02, 2020 228.65 236.94 228.07 233.48 36,915 +5.62(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.