Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

27.49 -0.35 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 307.92 311.11 303.22 304.57 17,823 +1.92(+0.63%)
May 27, 2021 305.10 311.50 302.31 302.65 73,796 +0.04(+0.01%)
May 26, 2021 308.28 311.59 301.45 302.61 38,767 -5.54(-1.80%)
May 25, 2021 309.36 316.45 307.98 308.15 27,499 +1.63(+0.53%)
May 24, 2021 296.21 308.73 295.48 306.52 28,226 +9.32(+3.14%)
May 21, 2021 295.22 298.44 292.34 297.20 19,524 +4.98(+1.71%)
May 20, 2021 288.52 292.73 286.75 292.21 21,539 +3.74(+1.30%)
May 19, 2021 297.02 297.02 285.98 288.47 27,281 -8.98(-3.02%)
May 18, 2021 296.25 302.91 293.07 297.45 63,278 +2.24(+0.76%)
May 17, 2021 300.46 301.43 295.18 295.22 25,958 -4.17(-1.39%)
May 14, 2021 297.71 301.71 297.71 299.39 19,812 +2.45(+0.82%)
May 13, 2021 289.55 300.16 289.55 296.94 34,785 +8.12(+2.81%)
May 12, 2021 292.47 293.65 287.14 288.82 32,312 -5.63(-1.91%)
May 11, 2021 293.84 296.08 290.99 294.45 18,390 -2.75(-0.93%)
May 10, 2021 302.09 302.38 296.25 297.20 20,750 -6.06(-2.00%)
May 07, 2021 302.91 309.34 300.33 303.25 20,347 -0.52(-0.17%)
May 06, 2021 299.82 303.94 292.17 303.77 19,079 +3.61(+1.20%)
May 05, 2021 301.66 305.40 296.38 300.16 17,885 -4.90(-1.61%)
May 04, 2021 300.07 307.04 299.09 305.06 27,370 +3.27(+1.08%)
May 03, 2021 304.07 306.39 299.56 301.79 32,902 -2.02(-0.66%)
Apr 30, 2021 299.26 305.75 299.26 303.81 30,303 +1.76(+0.58%)
Apr 29, 2021 301.28 302.52 299.21 302.05 22,990 +1.29(+0.43%)
Apr 28, 2021 306.35 306.35 297.97 300.76 17,522 -6.57(-2.14%)
Apr 27, 2021 301.15 309.53 298.53 307.34 49,355 +6.62(+2.20%)
Apr 26, 2021 288.09 301.45 286.99 300.72 32,404 +12.89(+4.48%)
Apr 23, 2021 296.34 296.34 286.71 287.83 22,157 -4.90(-1.67%)
Apr 22, 2021 300.59 307.16 292.68 292.73 20,558 -9.84(-3.25%)
Apr 21, 2021 299.99 307.21 299.99 302.57 25,097 +4.34(+1.45%)
Apr 20, 2021 292.17 298.74 292.17 298.23 12,408 +4.38(+1.49%)
Apr 19, 2021 294.19 294.62 290.02 293.84 22,092 -1.98(-0.67%)
Apr 16, 2021 294.92 297.67 291.97 295.82 13,638 +2.45(+0.83%)
Apr 15, 2021 287.87 294.83 285.12 293.37 19,384 +5.29(+1.83%)
Apr 14, 2021 292.17 296.38 287.83 288.09 20,291 -5.29(-1.80%)
Apr 13, 2021 291.22 294.49 291.22 293.37 36,569 +1.07(+0.37%)
Apr 12, 2021 294.70 295.39 290.97 292.30 24,956 -4.04(-1.36%)
Apr 09, 2021 300.12 300.12 293.59 296.34 10,729 -2.11(-0.71%)
Apr 08, 2021 300.81 302.62 297.62 298.44 32,272 -1.50(-0.50%)
Apr 07, 2021 303.81 304.37 297.71 299.95 25,860 -4.64(-1.52%)
Apr 06, 2021 303.81 305.96 301.54 304.59 20,207 -0.47(-0.16%)
Apr 05, 2021 306.56 306.56 302.91 305.06 22,427 +0.00(+0.00%)
Apr 01, 2021 303.38 306.78 303.38 305.06 25,555 +3.87(+1.28%)
Mar 31, 2021 303.12 306.18 301.19 301.19 41,931 -1.98(-0.65%)
Mar 30, 2021 299.00 305.66 296.08 303.17 16,806 +4.51(+1.51%)
Mar 29, 2021 306.18 306.18 296.21 298.66 27,083 -8.89(-2.89%)
Mar 26, 2021 302.78 310.26 299.47 307.55 27,579 +6.62(+2.20%)
Mar 25, 2021 295.78 304.50 290.11 300.93 28,512 +3.27(+1.10%)
Mar 24, 2021 305.53 309.14 297.67 297.67 23,988 -7.35(-2.41%)
Mar 23, 2021 304.24 310.09 303.34 305.02 30,486 -3.14(-1.02%)
Mar 22, 2021 316.14 318.23 304.67 308.15 36,301 -9.50(-2.99%)
Mar 19, 2021 323.92 323.92 311.33 317.65 60,419 -5.76(-1.78%)
Mar 18, 2021 328.00 329.72 321.30 323.40 30,907 -4.86(-1.48%)
Mar 17, 2021 321.17 328.56 315.37 328.26 17,244 +4.98(+1.54%)
Mar 16, 2021 324.22 334.27 321.34 323.28 12,150 -2.49(-0.76%)
Mar 15, 2021 321.64 331.61 321.30 325.77 34,438 +0.99(+0.30%)
Mar 12, 2021 320.78 325.90 319.32 324.78 20,830 +3.18(+0.99%)
Mar 11, 2021 321.08 324.09 317.95 321.60 23,318 +3.91(+1.23%)
Mar 10, 2021 318.42 324.52 314.55 317.69 25,862 +4.68(+1.50%)
Mar 09, 2021 302.91 316.19 302.91 313.01 14,231 +14.52(+4.87%)
Mar 08, 2021 299.30 306.18 297.58 298.49 26,068 -1.85(-0.61%)
Mar 05, 2021 297.32 301.53 286.67 300.33 27,882 +5.50(+1.87%)
Mar 04, 2021 302.69 305.32 292.25 294.83 41,613 -10.65(-3.49%)
Mar 03, 2021 318.89 318.89 304.03 305.49 42,934 -13.41(-4.20%)
Mar 02, 2021 327.23 327.23 315.20 318.89 26,024 -9.41(-2.87%)
Mar 01, 2021 331.23 334.07 324.22 328.30 30,158 +0.69(+0.21%)
Feb 26, 2021 332.43 340.81 324.13 327.62 36,121 -0.27(-0.08%)
Feb 25, 2021 347.47 353.43 326.90 327.88 35,037 -21.12(-6.05%)
Feb 24, 2021 353.31 355.65 348.88 349.00 33,186 -2.81(-0.80%)
Feb 23, 2021 346.24 355.01 333.21 351.81 24,878 +3.96(+1.14%)
Feb 22, 2021 355.22 355.22 343.85 347.86 25,404 -8.60(-2.41%)
Feb 19, 2021 352.80 361.25 349.62 356.46 17,260 -0.21(-0.06%)
Feb 18, 2021 358.07 359.82 348.15 356.67 21,106 -0.64(-0.18%)
Feb 17, 2021 361.35 361.35 350.54 357.31 21,285 -2.30(-0.64%)
Feb 16, 2021 349.13 361.91 346.19 359.61 37,744 +10.01(+2.86%)
Feb 12, 2021 349.35 352.33 344.36 349.60 29,167 +5.24(+1.52%)
Feb 11, 2021 343.26 361.40 338.44 344.36 25,460 +0.00(+0.00%)
Feb 10, 2021 342.79 352.92 339.42 344.36 23,737 +4.05(+1.19%)
Feb 09, 2021 338.91 344.79 336.83 340.32 17,744 +0.81(+0.24%)
Feb 08, 2021 336.14 341.38 333.04 339.51 22,466 +3.02(+0.90%)
Feb 05, 2021 330.91 336.87 329.56 336.49 25,480 +7.79(+2.37%)
Feb 04, 2021 323.84 330.57 323.84 328.69 25,188 +4.98(+1.54%)
Feb 03, 2021 324.35 329.76 316.73 323.71 24,172 -3.15(-0.96%)
Feb 02, 2021 319.11 329.63 316.79 326.86 22,059 +9.88(+3.12%)
Feb 01, 2021 314.81 321.80 311.57 316.98 24,022 +3.66(+1.17%)
Jan 29, 2021 323.07 328.61 309.28 313.32 44,220 -11.97(-3.68%)
Jan 28, 2021 329.63 335.92 324.01 325.29 18,219 -2.81(-0.86%)
Jan 27, 2021 332.14 339.64 321.45 328.10 39,578 -2.73(-0.82%)
Jan 26, 2021 330.44 332.14 327.46 330.82 17,229 +1.87(+0.57%)
Jan 25, 2021 322.09 334.12 320.99 328.95 15,165 +4.90(+1.51%)
Jan 22, 2021 317.66 324.48 316.39 324.05 22,450 +4.43(+1.39%)
Jan 21, 2021 323.03 323.03 314.21 319.62 14,103 -1.87(-0.58%)
Jan 20, 2021 320.18 326.86 316.94 321.50 19,546 +2.73(+0.85%)
Jan 19, 2021 321.50 326.86 317.20 318.77 24,114 -0.25(-0.08%)
Jan 15, 2021 313.92 321.50 311.86 319.03 23,507 +4.43(+1.41%)
Jan 14, 2021 316.86 321.50 314.34 314.60 15,031 +0.25(+0.08%)
Jan 13, 2021 311.32 319.28 309.74 314.34 10,670 +1.53(+0.49%)
Jan 12, 2021 312.85 317.15 307.19 312.81 24,435 -1.75(-0.56%)
Jan 11, 2021 314.43 320.31 309.36 314.56 33,282 -1.70(-0.54%)
Jan 08, 2021 315.02 321.67 313.15 316.26 29,730 +1.70(+0.54%)
Jan 07, 2021 309.19 314.90 302.63 314.56 24,939 +4.77(+1.54%)
Jan 06, 2021 312.73 315.49 303.36 309.79 39,064 +0.60(+0.19%)
Jan 05, 2021 304.08 315.05 304.08 309.19 24,878 +8.30(+2.76%)
Jan 04, 2021 312.30 312.30 297.61 300.89 26,237 -7.79(-2.52%)
Dec 31, 2020 308.68 308.68 308.68 19,239 +0.00(+0.00%)
Dec 30, 2020 305.44 312.34 304.04 308.68 19,239 +1.75(+0.57%)
Dec 29, 2020 311.92 312.98 303.91 306.93 17,663 -3.66(-1.18%)
Dec 28, 2020 314.13 315.11 307.66 310.60 22,904 -4.51(-1.43%)
Dec 24, 2020 313.88 316.00 309.57 315.11 5,894 +4.09(+1.31%)
Dec 23, 2020 311.83 321.20 309.40 311.02 20,066 -0.68(-0.22%)
Dec 22, 2020 306.64 311.92 304.36 311.70 17,300 +6.34(+2.08%)
Dec 21, 2020 293.52 306.46 291.09 305.36 20,338 +7.79(+2.62%)
Dec 18, 2020 315.49 319.75 297.14 297.57 96,448 -17.03(-5.41%)
Dec 17, 2020 308.25 316.09 305.31 314.60 32,949 +7.92(+2.58%)
Dec 16, 2020 309.83 309.83 303.95 306.68 15,598 +0.43(+0.14%)
Dec 15, 2020 296.80 308.72 296.80 306.25 28,847 +10.48(+3.54%)
Dec 14, 2020 295.01 306.46 294.97 295.78 32,705 +2.72(+0.93%)
Dec 11, 2020 294.29 297.78 290.20 293.05 10,849 -2.30(-0.78%)
Dec 10, 2020 288.41 296.88 287.09 295.35 18,517 +4.64(+1.60%)
Dec 09, 2020 302.63 304.29 288.58 290.71 27,998 -9.79(-3.26%)
Dec 08, 2020 295.27 306.72 295.27 300.50 34,947 +3.28(+1.10%)
Dec 07, 2020 289.94 297.27 287.13 297.23 19,942 +6.98(+2.41%)
Dec 04, 2020 286.49 293.63 283.22 290.24 22,145 +4.17(+1.46%)
Dec 03, 2020 278.06 287.98 276.15 286.07 25,274 +7.66(+2.75%)
Dec 02, 2020 272.61 283.56 272.57 278.40 50,359 -12.73(-4.37%)
Dec 01, 2020 292.97 295.78 286.37 291.14 15,710 +1.28(+0.44%)
Nov 30, 2020 282.70 290.26 279.60 289.86 28,816 +8.46(+3.01%)
Nov 27, 2020 282.36 284.68 278.24 281.39 10,013 +0.72(+0.26%)
Nov 25, 2020 274.31 283.42 272.92 280.68 31,629 +4.21(+1.52%)
Nov 24, 2020 293.66 294.75 276.04 276.46 31,863 -14.92(-5.12%)
Nov 23, 2020 288.69 297.54 286.58 291.38 24,819 +6.32(+2.22%)
Nov 20, 2020 282.70 287.97 279.71 285.06 16,894 +0.34(+0.12%)
Nov 19, 2020 282.15 286.37 279.67 284.72 19,014 +3.58(+1.27%)
Nov 18, 2020 292.86 294.08 280.55 281.14 30,985 -8.98(-3.09%)
Nov 17, 2020 288.85 292.39 284.43 290.12 31,637 +2.49(+0.86%)
Nov 16, 2020 281.69 288.69 276.76 287.63 36,802 +7.38(+2.63%)
Nov 13, 2020 285.15 290.92 277.35 280.26 36,731 -2.36(-0.84%)
Nov 12, 2020 297.66 297.66 276.32 282.62 55,583 -11.59(-3.94%)
Nov 11, 2020 269.72 303.44 266.56 294.21 153,798 +23.35(+8.62%)
Nov 10, 2020 267.61 278.15 267.17 270.86 75,455 +0.76(+0.28%)
Nov 09, 2020 297.41 307.44 268.46 270.10 72,803 -14.25(-5.01%)
Nov 06, 2020 290.20 290.54 283.42 284.35 19,409 -5.23(-1.80%)
Nov 05, 2020 303.31 303.37 289.02 289.57 30,458 -9.65(-3.23%)
Nov 04, 2020 289.61 305.60 289.61 299.22 19,464 +9.48(+3.27%)
Nov 03, 2020 284.94 290.71 281.02 289.74 23,746 +6.91(+2.44%)
Nov 02, 2020 294.12 295.86 281.06 282.83 29,371 -7.21(-2.48%)
Oct 30, 2020 294.33 295.39 283.29 290.03 39,246 -5.35(-1.81%)
Oct 29, 2020 292.01 299.18 285.69 295.39 22,276 +3.79(+1.30%)
Oct 28, 2020 288.05 293.07 288.05 291.59 19,209 -0.67(-0.23%)
Oct 27, 2020 295.94 300.10 288.77 292.27 21,218 -2.66(-0.90%)
Oct 26, 2020 294.88 299.69 291.34 294.92 26,717 -4.30(-1.44%)
Oct 23, 2020 282.53 301.54 282.36 299.22 57,018 +21.11(+7.59%)
Oct 22, 2020 277.73 284.51 272.69 278.11 25,531 +2.28(+0.83%)
Oct 21, 2020 277.94 278.15 272.88 275.83 21,686 -1.31(-0.47%)
Oct 20, 2020 277.86 282.11 275.20 277.14 27,296 +1.69(+0.61%)
Oct 19, 2020 275.54 278.78 270.82 275.45 18,742 -0.76(-0.27%)
Oct 16, 2020 278.87 283.65 275.83 276.21 24,440 -3.83(-1.37%)
Oct 15, 2020 271.07 280.09 268.58 280.05 22,396 +6.28(+2.29%)
Oct 14, 2020 277.94 277.94 273.30 273.77 20,073 -2.95(-1.07%)
Oct 13, 2020 275.58 279.29 272.10 276.72 15,606 -0.17(-0.06%)
Oct 12, 2020 273.39 278.11 271.07 276.88 13,124 +5.22(+1.92%)
Oct 09, 2020 273.39 273.39 265.46 271.66 10,345 +1.43(+0.53%)
Oct 08, 2020 264.33 271.70 260.74 270.23 21,267 +6.62(+2.51%)
Oct 07, 2020 277.39 277.39 261.71 263.61 39,846 -12.85(-4.65%)
Oct 06, 2020 276.42 283.38 270.82 276.46 38,346 +1.05(+0.38%)
Oct 05, 2020 272.97 276.46 269.64 275.41 31,821 +1.77(+0.65%)
Oct 02, 2020 261.97 274.86 260.53 273.64 42,212 +7.38(+2.77%)
Oct 01, 2020 264.54 267.15 260.15 266.26 52,573 +4.55(+1.74%)
Sep 30, 2020 261.17 266.39 257.63 261.71 46,005 -0.42(-0.16%)
Sep 29, 2020 262.09 265.08 259.65 262.13 66,692 +0.51(+0.19%)
Sep 28, 2020 244.27 262.39 243.89 261.63 65,948 +20.86(+8.66%)
Sep 25, 2020 234.11 242.24 228.67 240.77 42,070 +5.14(+2.18%)
Sep 24, 2020 224.88 236.47 223.28 235.63 58,865 +11.42(+5.09%)
Sep 23, 2020 226.61 229.98 222.03 224.21 37,861 -2.40(-1.06%)
Sep 22, 2020 222.01 227.79 219.40 226.61 49,665 +4.72(+2.13%)
Sep 21, 2020 237.56 240.18 220.83 221.89 77,244 -18.71(-7.78%)
Sep 18, 2020 245.82 246.76 238.70 240.60 256,525 -3.92(-1.60%)
Sep 17, 2020 263.99 266.10 242.85 244.52 93,577 -22.21(-8.33%)
Sep 16, 2020 262.98 269.60 261.17 266.73 99,243 +7.29(+2.81%)
Sep 15, 2020 251.51 259.77 250.29 259.44 47,845 +9.44(+3.78%)
Sep 14, 2020 246.75 251.98 246.75 250.00 69,810 +4.26(+1.73%)
Sep 11, 2020 241.61 247.05 240.26 245.74 49,995 +4.72(+1.96%)
Sep 10, 2020 248.86 251.81 240.18 241.02 45,961 -9.27(-3.70%)
Sep 09, 2020 239.34 251.14 239.34 250.29 66,087 +12.94(+5.45%)
Sep 08, 2020 246.67 246.67 236.97 237.35 48,861 -8.89(-3.61%)
Sep 04, 2020 242.54 247.34 238.16 246.25 58,134 +4.38(+1.81%)
Sep 03, 2020 230.32 244.98 230.32 241.86 91,708 +11.55(+5.01%)
Sep 02, 2020 228.34 231.07 226.69 230.32 30,591 +1.35(+0.59%)
Sep 01, 2020 232.21 234.62 227.24 228.97 38,205 -4.80(-2.05%)
Aug 31, 2020 233.14 235.63 232.00 233.77 55,837 +4.12(+1.79%)
Aug 28, 2020 224.82 230.74 222.87 229.65 28,761 +5.62(+2.51%)
Aug 27, 2020 222.66 229.44 222.15 224.03 31,978 +1.62(+0.73%)
Aug 26, 2020 222.41 227.16 220.95 222.41 34,499 -0.29(-0.13%)
Aug 25, 2020 215.67 222.70 212.42 222.70 45,842 +7.32(+3.40%)
Aug 24, 2020 216.34 216.34 211.51 215.38 31,589 +1.25(+0.58%)
Aug 21, 2020 214.09 214.79 208.93 214.13 29,650 -0.50(-0.23%)
Aug 20, 2020 207.89 216.47 206.85 214.63 26,049 +5.20(+2.48%)
Aug 19, 2020 215.17 215.17 207.18 209.43 38,980 -6.28(-2.91%)
Aug 18, 2020 223.70 223.70 214.92 215.71 21,973 -7.99(-3.57%)
Aug 17, 2020 224.74 224.74 221.70 223.70 27,100 +0.25(+0.11%)
Aug 14, 2020 221.54 224.74 219.58 223.45 28,448 +1.46(+0.66%)
Aug 13, 2020 218.17 224.74 218.17 222.00 26,295 +2.08(+0.95%)
Aug 12, 2020 222.00 225.20 217.79 219.91 30,404 -0.17(-0.08%)
Aug 11, 2020 220.41 227.82 219.66 220.08 46,930 +4.29(+1.99%)
Aug 10, 2020 212.88 218.87 211.84 215.79 62,471 +3.25(+1.53%)
Aug 07, 2020 211.13 215.63 209.51 212.55 42,120 +1.21(+0.57%)
Aug 06, 2020 210.88 214.50 209.76 211.34 26,144 -0.17(-0.08%)
Aug 05, 2020 210.22 211.88 206.28 211.51 21,289 +2.71(+1.30%)
Aug 04, 2020 202.68 209.84 198.99 208.80 29,625 +5.16(+2.53%)
Aug 03, 2020 210.38 210.38 202.35 203.64 25,623 -6.24(-2.97%)
Jul 31, 2020 208.84 210.55 202.31 209.88 30,635 +0.92(+0.44%)
Jul 30, 2020 206.35 213.63 204.62 208.97 30,325 -1.00(-0.48%)
Jul 29, 2020 203.35 210.22 203.35 209.97 17,501 +7.74(+3.83%)
Jul 28, 2020 199.60 207.14 197.90 202.23 21,277 +1.66(+0.83%)
Jul 27, 2020 207.26 207.26 197.73 200.56 48,902 -2.12(-1.05%)
Jul 24, 2020 209.13 210.67 201.02 202.68 56,440 -8.12(-3.85%)
Jul 23, 2020 220.54 223.83 202.89 210.80 101,357 -13.03(-5.82%)
Jul 22, 2020 217.42 224.99 217.00 223.83 21,014 +4.95(+2.26%)
Jul 21, 2020 222.95 223.83 217.21 218.87 19,896 -0.67(-0.30%)
Jul 20, 2020 218.00 221.20 215.44 219.54 16,289 +0.79(+0.36%)
Jul 17, 2020 219.16 222.25 216.79 218.75 15,449 +0.38(+0.17%)
Jul 16, 2020 220.16 224.45 214.92 218.37 31,538 -2.62(-1.19%)
Jul 15, 2020 225.78 228.28 220.00 221.00 23,825 -0.08(-0.04%)
Jul 14, 2020 216.42 221.37 214.38 221.08 19,689 +5.20(+2.41%)
Jul 13, 2020 222.91 226.45 215.63 215.88 30,066 -3.75(-1.71%)
Jul 10, 2020 218.87 220.91 215.21 219.62 21,985 +1.29(+0.59%)
Jul 09, 2020 224.41 224.41 214.05 218.33 44,575 -5.16(-2.31%)
Jul 08, 2020 223.70 224.45 217.71 223.49 24,133 +0.21(+0.09%)
Jul 07, 2020 229.32 232.65 222.87 223.28 23,802 -8.78(-3.78%)
Jul 06, 2020 242.68 242.68 230.74 232.07 39,070 -5.03(-2.12%)
Jul 02, 2020 249.42 249.42 236.10 237.10 33,686 -7.62(-3.11%)
Jul 01, 2020 239.22 246.51 236.69 244.72 32,544 +5.45(+2.28%)
Jun 30, 2020 233.65 241.33 233.65 239.27 31,867 +6.83(+2.94%)
Jun 29, 2020 230.78 240.56 228.39 232.44 40,564 +3.79(+1.66%)
Jun 26, 2020 248.42 248.42 228.32 228.65 175,257 -20.19(-8.11%)
Jun 25, 2020 249.50 252.96 244.43 248.84 40,199 -2.50(-0.99%)
Jun 24, 2020 256.87 262.87 243.97 251.34 49,532 -8.49(-3.27%)
Jun 23, 2020 271.98 273.85 256.25 259.83 59,653 -10.78(-3.98%)
Jun 22, 2020 268.69 274.68 266.88 270.61 52,288 +1.83(+0.68%)
Jun 19, 2020 277.39 277.64 262.41 268.77 108,676 -5.91(-2.15%)
Jun 18, 2020 271.81 275.39 267.59 274.68 48,459 -0.04(-0.02%)
Jun 17, 2020 272.60 279.60 271.96 274.73 47,853 +3.45(+1.27%)
Jun 16, 2020 274.64 276.68 268.77 271.27 41,959 +4.54(+1.70%)
Jun 15, 2020 253.67 271.65 252.13 266.74 57,526 +11.82(+4.64%)
Jun 12, 2020 256.70 260.08 251.59 254.91 40,606 +8.61(+3.50%)
Jun 11, 2020 246.09 252.50 242.39 246.30 38,197 -9.61(-3.76%)
Jun 10, 2020 260.28 263.32 253.31 255.91 34,261 -4.33(-1.66%)
Jun 09, 2020 249.67 268.32 249.67 260.24 63,443 +7.66(+3.03%)
Jun 08, 2020 259.20 260.29 249.92 252.59 34,802 -2.37(-0.93%)
Jun 05, 2020 259.83 262.17 252.17 254.96 35,560 +4.25(+1.69%)
Jun 04, 2020 249.96 254.12 247.22 250.71 23,537 -2.54(-1.00%)
Jun 03, 2020 237.23 255.66 237.23 253.25 64,206 +19.77(+8.47%)
Jun 02, 2020 228.65 236.94 228.07 233.48 36,915 +5.62(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.