Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 40.90 43.25 40.48 42.92 254,338 +2.27(+5.58%)
May 27, 2021 40.73 41.90 40.50 40.65 189,389 +0.55(+1.37%)
May 26, 2021 39.66 40.32 39.61 40.10 200,181 +0.55(+1.39%)
May 25, 2021 40.59 41.30 39.41 39.55 278,914 -0.95(-2.35%)
May 24, 2021 41.01 41.15 40.07 40.50 255,284 -0.41(-1.00%)
May 21, 2021 41.96 42.99 40.90 40.91 119,664 -0.47(-1.14%)
May 20, 2021 40.55 41.87 40.28 41.38 192,471 +0.87(+2.15%)
May 19, 2021 41.00 41.71 40.26 40.51 412,500 -1.44(-3.43%)
May 18, 2021 42.94 43.44 41.93 41.95 92,936 -1.20(-2.78%)
May 17, 2021 42.79 43.55 42.05 43.15 91,108 -0.32(-0.74%)
May 14, 2021 42.88 43.50 42.49 43.47 93,255 +1.42(+3.38%)
May 13, 2021 41.46 42.85 41.11 42.05 94,561 +0.69(+1.67%)
May 12, 2021 42.61 43.21 41.20 41.36 146,894 -1.26(-2.96%)
May 11, 2021 42.58 43.37 41.56 42.62 111,787 -0.93(-2.14%)
May 10, 2021 44.60 45.99 43.28 43.55 139,695 -0.80(-1.80%)
May 07, 2021 43.54 44.48 43.25 44.35 115,797 +0.59(+1.35%)
May 06, 2021 43.40 43.87 42.03 43.76 121,347 +0.51(+1.18%)
May 05, 2021 43.92 44.30 42.98 43.25 197,403 -0.46(-1.05%)
May 04, 2021 43.37 44.02 42.51 43.71 126,765 -0.33(-0.75%)
May 03, 2021 43.20 44.57 43.20 44.04 116,992 +1.49(+3.50%)
Apr 30, 2021 43.39 44.00 41.47 42.55 225,500 -0.99(-2.27%)
Apr 29, 2021 45.93 46.42 42.72 43.54 171,164 -2.05(-4.50%)
Apr 28, 2021 44.38 46.47 44.38 45.59 125,214 +0.56(+1.24%)
Apr 27, 2021 43.47 45.15 43.23 45.03 179,041 +1.80(+4.16%)
Apr 26, 2021 43.08 44.42 42.89 43.23 137,551 +0.48(+1.12%)
Apr 23, 2021 41.46 43.13 40.52 42.75 123,700 +1.70(+4.14%)
Apr 22, 2021 42.69 42.69 40.66 41.05 123,019 -1.53(-3.59%)
Apr 21, 2021 41.12 42.69 41.12 42.58 134,588 +1.46(+3.55%)
Apr 20, 2021 44.03 44.34 40.13 41.12 267,531 -3.18(-7.18%)
Apr 19, 2021 44.24 44.88 43.08 44.30 142,379 -0.09(-0.20%)
Apr 16, 2021 45.25 45.38 43.64 44.39 173,100 -0.61(-1.36%)
Apr 15, 2021 46.04 46.80 44.90 45.00 153,372 -1.19(-2.58%)
Apr 14, 2021 44.57 47.13 44.57 46.19 147,005 +1.62(+3.63%)
Apr 13, 2021 45.35 45.51 44.36 44.57 153,422 -0.78(-1.72%)
Apr 12, 2021 44.23 45.94 44.03 45.35 102,145 +1.54(+3.52%)
Apr 09, 2021 43.74 43.88 43.15 43.81 64,500 +0.11(+0.25%)
Apr 08, 2021 45.27 45.57 43.01 43.70 105,785 -1.21(-2.69%)
Apr 07, 2021 44.80 46.29 44.38 44.91 162,791 +0.04(+0.09%)
Apr 06, 2021 46.19 46.48 44.29 44.87 132,596 -1.32(-2.86%)
Apr 05, 2021 46.29 47.94 45.95 46.19 213,574 +0.64(+1.41%)
Apr 01, 2021 45.44 46.00 44.53 45.55 156,300 +0.03(+0.07%)
Mar 31, 2021 45.55 47.26 45.24 45.52 230,453 +0.17(+0.37%)
Mar 30, 2021 45.18 46.75 44.69 45.35 260,260 -0.13(-0.29%)
Mar 29, 2021 47.38 48.50 45.48 45.48 142,939 -1.64(-3.48%)
Mar 26, 2021 46.46 47.28 45.52 47.12 158,000 +2.39(+5.34%)
Mar 25, 2021 42.19 45.12 41.68 44.73 142,688 +1.99(+4.66%)
Mar 24, 2021 42.66 44.70 42.42 42.74 133,549 +0.71(+1.69%)
Mar 23, 2021 44.36 45.00 41.71 42.03 154,091 -2.95(-6.56%)
Mar 22, 2021 45.96 46.46 44.87 44.98 126,391 -0.60(-1.32%)
Mar 19, 2021 44.90 47.37 44.05 45.58 299,900 +0.69(+1.54%)
Mar 18, 2021 45.38 47.57 44.70 44.89 157,392 -0.59(-1.30%)
Mar 17, 2021 44.74 45.50 43.43 45.48 140,161 +0.64(+1.43%)
Mar 16, 2021 46.46 46.46 44.60 44.84 134,411 -1.37(-2.96%)
Mar 15, 2021 46.80 46.97 45.14 46.21 146,622 -0.59(-1.26%)
Mar 12, 2021 48.54 48.86 45.17 46.80 241,300 -1.93(-3.96%)
Mar 11, 2021 46.42 48.74 45.59 48.73 224,612 +2.43(+5.25%)
Mar 10, 2021 44.79 47.22 44.36 46.30 156,659 +1.27(+2.82%)
Mar 09, 2021 44.11 45.31 43.26 45.03 129,681 +0.84(+1.90%)
Mar 08, 2021 43.21 45.00 43.00 44.19 233,942 +1.48(+3.47%)
Mar 05, 2021 42.50 43.24 40.33 42.71 215,000 +0.52(+1.23%)
Mar 04, 2021 45.11 45.87 41.77 42.19 249,167 -3.02(-6.68%)
Mar 03, 2021 44.99 46.00 44.38 45.21 202,222 +0.92(+2.08%)
Mar 02, 2021 43.45 44.75 41.80 44.29 192,379 +0.94(+2.17%)
Mar 01, 2021 45.02 45.95 42.52 43.35 247,960 -0.65(-1.48%)
Feb 26, 2021 43.59 44.66 41.63 44.00 275,400 +0.91(+2.11%)
Feb 25, 2021 45.50 47.03 43.09 43.09 265,825 -2.33(-5.13%)
Feb 24, 2021 48.62 50.21 45.07 45.42 329,271 -2.95(-6.10%)
Feb 23, 2021 47.01 49.04 43.21 48.37 641,772 +1.03(+2.18%)
Feb 22, 2021 45.62 48.75 45.45 47.34 793,874 +2.34(+5.20%)
Feb 19, 2021 43.34 45.75 42.88 45.00 671,800 +2.00(+4.65%)
Feb 18, 2021 41.41 44.70 41.41 43.00 503,160 +1.53(+3.69%)
Feb 17, 2021 40.50 43.00 39.86 41.47 802,980 +3.52(+9.28%)
Feb 16, 2021 39.51 39.88 37.11 37.95 299,965 -0.89(-2.29%)
Feb 12, 2021 36.06 39.40 36.06 38.84 571,300 +2.46(+6.76%)
Feb 11, 2021 36.93 37.44 35.62 36.38 91,104 -0.33(-0.90%)
Feb 10, 2021 36.84 37.60 36.29 36.71 136,918 +0.31(+0.85%)
Feb 09, 2021 36.08 36.68 35.06 36.40 136,861 +0.77(+2.16%)
Feb 08, 2021 34.13 35.70 34.13 35.63 114,544 +1.73(+5.10%)
Feb 05, 2021 33.52 33.93 33.14 33.90 101,500 +0.64(+1.92%)
Feb 04, 2021 32.27 33.44 32.27 33.26 88,836 +0.92(+2.84%)
Feb 03, 2021 32.68 32.83 32.14 32.34 68,879 -0.34(-1.04%)
Feb 02, 2021 32.80 32.90 31.61 32.68 68,778 +0.20(+0.62%)
Feb 01, 2021 32.73 32.73 31.80 32.48 96,958 +0.01(+0.03%)
Jan 29, 2021 32.72 33.58 32.16 32.47 136,800 -0.37(-1.13%)
Jan 28, 2021 32.07 33.18 31.68 32.84 105,895 +1.22(+3.86%)
Jan 27, 2021 31.48 32.10 30.78 31.62 157,541 -0.78(-2.41%)
Jan 26, 2021 33.87 33.87 31.59 32.40 128,590 -1.13(-3.37%)
Jan 25, 2021 34.99 34.99 32.51 33.53 197,132 -1.38(-3.95%)
Jan 22, 2021 34.43 34.96 33.75 34.91 107,800 -0.11(-0.31%)
Jan 21, 2021 34.30 36.23 33.93 35.02 285,004 +0.70(+2.04%)
Jan 20, 2021 35.13 35.41 33.43 34.32 105,740 -0.74(-2.11%)
Jan 19, 2021 34.00 36.27 34.00 35.06 183,246 +1.37(+4.07%)
Jan 15, 2021 32.91 33.91 32.65 33.69 82,600 +0.00(+0.00%)
Jan 14, 2021 33.26 34.00 32.92 33.69 98,159 +0.93(+2.84%)
Jan 13, 2021 33.46 33.99 32.63 32.76 74,807 -0.86(-2.56%)
Jan 12, 2021 33.01 33.84 32.99 33.62 135,182 +0.86(+2.63%)
Jan 11, 2021 32.20 33.32 32.20 32.76 99,552 -0.01(-0.03%)
Jan 08, 2021 34.91 34.91 32.29 32.77 153,300 -1.87(-5.40%)
Jan 07, 2021 34.47 35.35 33.94 34.64 91,592 +0.38(+1.11%)
Jan 06, 2021 31.99 34.35 31.74 34.26 364,598 +2.74(+8.69%)
Jan 05, 2021 30.27 31.80 30.27 31.52 199,078 +1.07(+3.51%)
Jan 04, 2021 31.57 32.01 30.20 30.45 218,505 -0.79(-2.53%)
Dec 31, 2020 31.24 31.24 31.24 190,514 +0.07(+0.22%)
Dec 30, 2020 31.40 31.40 30.41 31.17 190,514 -0.01(-0.03%)
Dec 29, 2020 32.70 32.83 30.12 31.18 137,165 -1.23(-3.80%)
Dec 28, 2020 31.47 32.87 31.43 32.41 237,062 +1.56(+5.06%)
Dec 24, 2020 31.21 31.23 30.32 30.85 58,000 -0.36(-1.15%)
Dec 23, 2020 32.52 32.76 31.09 31.21 129,758 -1.10(-3.40%)
Dec 22, 2020 31.21 32.85 30.50 32.31 282,220 +1.44(+4.66%)
Dec 21, 2020 31.19 31.60 30.04 30.87 567,953 -0.71(-2.25%)
Dec 18, 2020 32.67 32.95 31.08 31.58 471,100 -0.97(-2.98%)
Dec 17, 2020 33.06 33.38 32.30 32.55 123,956 -0.47(-1.42%)
Dec 16, 2020 32.35 33.75 32.06 33.02 291,671 +0.76(+2.36%)
Dec 15, 2020 32.22 32.50 31.94 32.26 342,426 +0.32(+1.00%)
Dec 14, 2020 33.24 33.57 31.87 31.94 133,175 -0.93(-2.83%)
Dec 11, 2020 32.73 33.15 32.01 32.87 83,100 -0.20(-0.60%)
Dec 10, 2020 33.88 34.41 32.38 33.07 93,443 -1.13(-3.30%)
Dec 09, 2020 34.82 35.76 33.78 34.20 235,070 +0.23(+0.68%)
Dec 08, 2020 33.25 34.33 33.02 33.97 122,231 +0.03(+0.09%)
Dec 07, 2020 34.53 34.85 33.44 33.94 193,439 -0.59(-1.71%)
Dec 04, 2020 31.96 34.68 31.86 34.53 216,300 +2.79(+8.79%)
Dec 03, 2020 31.99 32.23 31.56 31.74 39,757 -0.34(-1.06%)
Dec 02, 2020 32.10 32.48 31.52 32.08 96,296 -0.04(-0.12%)
Dec 01, 2020 32.19 32.64 31.55 32.12 326,319 +0.47(+1.48%)
Nov 30, 2020 32.18 32.39 31.00 31.65 122,537 +0.64(+2.06%)
Nov 27, 2020 31.32 31.58 30.23 31.01 32,300 -0.35(-1.12%)
Nov 25, 2020 31.76 32.02 30.32 31.36 98,600 -0.44(-1.38%)
Nov 24, 2020 32.71 33.06 31.30 31.80 124,867 -0.25(-0.78%)
Nov 23, 2020 31.73 32.50 31.41 32.05 132,997 +0.59(+1.88%)
Nov 20, 2020 32.05 32.33 31.25 31.46 66,300 -0.74(-2.30%)
Nov 19, 2020 32.40 33.00 32.06 32.20 161,793 -0.29(-0.89%)
Nov 18, 2020 31.34 33.96 31.19 32.49 232,987 +1.49(+4.81%)
Nov 17, 2020 29.95 31.60 29.71 31.00 474,355 +0.86(+2.85%)
Nov 16, 2020 30.25 30.49 29.73 30.14 194,263 +0.26(+0.87%)
Nov 13, 2020 29.74 30.30 29.42 29.88 85,400 +0.64(+2.19%)
Nov 12, 2020 29.75 30.34 28.76 29.24 84,895 -1.10(-3.63%)
Nov 11, 2020 30.51 30.78 29.53 30.34 83,340 +0.05(+0.17%)
Nov 10, 2020 30.29 30.82 30.05 30.29 212,804 +0.52(+1.75%)
Nov 09, 2020 30.50 30.65 28.97 29.77 153,745 +0.65(+2.23%)
Nov 06, 2020 29.62 30.09 28.98 29.12 67,700 -0.51(-1.72%)
Nov 05, 2020 27.64 30.24 27.64 29.63 191,184 +1.96(+7.08%)
Nov 04, 2020 28.68 28.71 27.26 27.67 102,910 -1.90(-6.43%)
Nov 03, 2020 28.61 30.12 28.02 29.57 70,518 +1.59(+5.68%)
Nov 02, 2020 26.71 27.98 26.36 27.98 104,240 +1.63(+6.19%)
Oct 30, 2020 26.93 28.18 25.78 26.35 129,700 -0.39(-1.46%)
Oct 29, 2020 25.65 27.70 25.61 26.74 165,398 +0.99(+3.84%)
Oct 28, 2020 27.36 27.48 25.21 25.75 138,764 -2.41(-8.56%)
Oct 27, 2020 29.66 30.20 28.04 28.16 80,349 -1.66(-5.57%)
Oct 26, 2020 29.43 30.23 28.22 29.82 126,305 -0.09(-0.30%)
Oct 23, 2020 31.05 31.05 29.25 29.91 60,000 -0.58(-1.90%)
Oct 22, 2020 30.80 30.80 30.00 30.49 115,189 -0.09(-0.29%)
Oct 21, 2020 31.01 31.38 30.30 30.58 149,411 -0.40(-1.29%)
Oct 20, 2020 30.68 31.68 30.45 30.98 163,298 +0.73(+2.41%)
Oct 19, 2020 29.18 31.09 29.16 30.25 297,986 +2.56(+9.25%)
Oct 16, 2020 28.09 28.78 27.32 27.69 73,800 -0.43(-1.53%)
Oct 15, 2020 27.17 28.84 27.17 28.12 39,932 +0.52(+1.88%)
Oct 14, 2020 27.42 28.24 26.79 27.60 66,723 -0.31(-1.11%)
Oct 13, 2020 27.92 28.85 27.60 27.91 44,353 -0.35(-1.24%)
Oct 12, 2020 28.19 28.47 27.72 28.26 93,821 +0.27(+0.96%)
Oct 09, 2020 28.55 28.82 27.65 27.99 46,400 -0.37(-1.30%)
Oct 08, 2020 28.60 28.85 28.04 28.36 74,380 +0.24(+0.85%)
Oct 07, 2020 28.17 28.98 27.76 28.12 69,852 +0.28(+1.01%)
Oct 06, 2020 28.31 28.89 27.34 27.84 202,101 -0.08(-0.29%)
Oct 05, 2020 27.61 28.74 27.35 27.92 75,860 +0.33(+1.20%)
Oct 02, 2020 26.45 27.94 26.36 27.59 78,600 +0.52(+1.92%)
Oct 01, 2020 27.89 27.93 26.22 27.07 111,977 -0.46(-1.67%)
Sep 30, 2020 27.43 28.11 27.24 27.53 68,161 +0.10(+0.36%)
Sep 29, 2020 27.91 27.91 26.52 27.43 95,495 -0.14(-0.51%)
Sep 28, 2020 26.10 28.36 26.10 27.57 115,638 +1.82(+7.07%)
Sep 25, 2020 26.05 26.36 25.59 25.75 172,800 -0.42(-1.60%)
Sep 24, 2020 25.76 26.60 25.06 26.17 152,872 +0.49(+1.91%)
Sep 23, 2020 26.92 27.52 25.65 25.68 232,028 -1.00(-3.75%)
Sep 22, 2020 26.38 27.12 26.08 26.68 180,836 +0.60(+2.30%)
Sep 21, 2020 26.71 26.79 25.27 26.08 170,799 -1.16(-4.26%)
Sep 18, 2020 26.12 27.25 25.86 27.24 244,700 +1.30(+5.01%)
Sep 17, 2020 26.01 26.15 25.23 25.94 116,911 -0.24(-0.92%)
Sep 16, 2020 22.63 26.37 22.34 26.18 229,619 +4.00(+18.03%)
Sep 15, 2020 22.49 22.69 22.03 22.18 69,308 +0.03(+0.14%)
Sep 14, 2020 22.27 22.46 21.85 22.15 87,737 +0.06(+0.27%)
Sep 11, 2020 21.97 22.59 21.83 22.09 42,600 +0.15(+0.68%)
Sep 10, 2020 21.51 22.02 21.36 21.94 77,591 +0.34(+1.57%)
Sep 09, 2020 21.78 21.93 21.12 21.60 91,304 -0.04(-0.18%)
Sep 08, 2020 22.64 22.64 21.63 21.64 55,818 -1.19(-5.21%)
Sep 04, 2020 22.67 23.16 22.15 22.83 82,300 +0.63(+2.84%)
Sep 03, 2020 22.50 23.64 22.10 22.20 108,989 -0.23(-1.03%)
Sep 02, 2020 22.49 22.50 21.90 22.43 303,090 -0.05(-0.22%)
Sep 01, 2020 21.72 22.55 21.67 22.48 75,809 +0.67(+3.07%)
Aug 31, 2020 22.08 22.16 21.54 21.81 281,916 -0.35(-1.58%)
Aug 28, 2020 21.87 22.19 21.71 22.16 52,700 +0.47(+2.17%)
Aug 27, 2020 21.60 22.08 21.42 21.69 56,164 +0.21(+0.98%)
Aug 26, 2020 21.56 22.14 21.42 21.48 60,517 -0.13(-0.60%)
Aug 25, 2020 21.53 21.79 21.31 21.61 58,818 +0.41(+1.93%)
Aug 24, 2020 21.79 21.98 20.91 21.20 63,402 -0.44(-2.03%)
Aug 21, 2020 21.20 21.95 21.05 21.64 132,800 +0.31(+1.45%)
Aug 20, 2020 21.16 21.50 21.05 21.33 34,033 -0.08(-0.37%)
Aug 19, 2020 21.66 22.18 21.30 21.41 66,671 -0.07(-0.33%)
Aug 18, 2020 21.78 21.78 21.36 21.48 53,269 -0.48(-2.19%)
Aug 17, 2020 22.00 22.31 21.66 21.96 67,832 +0.00(+0.00%)
Aug 14, 2020 21.38 22.06 20.74 21.96 46,500 +0.58(+2.71%)
Aug 13, 2020 21.48 21.91 21.21 21.38 46,823 -0.32(-1.47%)
Aug 12, 2020 21.88 22.23 21.53 21.70 65,284 +0.25(+1.17%)
Aug 11, 2020 22.16 22.59 21.43 21.45 87,218 -0.40(-1.83%)
Aug 10, 2020 19.97 22.91 19.97 21.85 99,100 +1.77(+8.81%)
Aug 07, 2020 19.11 21.41 18.66 20.08 102,500 +1.68(+9.13%)
Aug 06, 2020 18.05 18.63 17.83 18.40 59,701 +0.34(+1.88%)
Aug 05, 2020 17.89 18.07 17.47 18.06 48,319 +0.45(+2.56%)
Aug 04, 2020 17.21 17.70 17.15 17.61 63,420 +0.35(+2.03%)
Aug 03, 2020 17.31 17.62 17.16 17.26 29,835 +0.05(+0.29%)
Jul 31, 2020 17.62 17.77 16.72 17.21 62,600 -0.66(-3.69%)
Jul 30, 2020 17.18 17.91 17.09 17.87 40,583 +0.24(+1.36%)
Jul 29, 2020 16.87 17.68 16.87 17.63 51,778 +0.76(+4.51%)
Jul 28, 2020 17.70 17.74 16.80 16.87 50,690 -0.89(-5.01%)
Jul 27, 2020 17.92 17.92 17.27 17.76 207,393 -0.03(-0.17%)
Jul 24, 2020 17.52 17.93 17.52 17.79 145,000 +0.12(+0.68%)
Jul 23, 2020 16.85 17.79 16.80 17.67 72,132 +0.67(+3.94%)
Jul 22, 2020 16.63 17.23 16.63 17.00 36,990 +0.10(+0.59%)
Jul 21, 2020 17.32 17.50 16.79 16.90 61,401 -0.18(-1.05%)
Jul 20, 2020 17.06 17.18 16.85 17.08 33,377 -0.10(-0.58%)
Jul 17, 2020 17.31 17.71 17.08 17.18 29,200 -0.16(-0.92%)
Jul 16, 2020 18.03 18.05 17.21 17.34 43,788 -0.71(-3.93%)
Jul 15, 2020 17.00 18.23 17.00 18.05 74,815 +1.13(+6.68%)
Jul 14, 2020 16.55 16.99 16.46 16.92 103,168 +0.37(+2.24%)
Jul 13, 2020 16.66 16.95 16.23 16.55 111,944 +0.17(+1.04%)
Jul 10, 2020 15.56 16.45 15.56 16.38 43,400 +0.75(+4.80%)
Jul 09, 2020 16.01 16.09 15.51 15.63 60,701 -0.51(-3.16%)
Jul 08, 2020 16.19 16.58 15.83 16.14 34,357 -0.18(-1.10%)
Jul 07, 2020 16.55 16.85 16.26 16.32 37,601 -0.47(-2.80%)
Jul 06, 2020 16.83 17.11 16.61 16.79 47,500 +0.39(+2.38%)
Jul 02, 2020 16.93 16.93 16.31 16.40 36,000 -0.06(-0.36%)
Jul 01, 2020 16.87 17.02 16.42 16.46 44,503 -0.20(-1.20%)
Jun 30, 2020 16.66 16.88 16.33 16.66 86,621 -0.20(-1.19%)
Jun 29, 2020 16.23 17.16 15.89 16.86 47,612 +0.99(+6.24%)
Jun 26, 2020 16.25 16.53 15.58 15.87 143,700 -0.64(-3.88%)
Jun 25, 2020 15.96 16.54 15.69 16.51 63,716 +0.44(+2.74%)
Jun 24, 2020 16.41 16.41 15.95 16.07 73,409 -0.64(-3.83%)
Jun 23, 2020 16.37 16.92 16.11 16.71 79,186 +0.74(+4.63%)
Jun 22, 2020 16.25 16.47 15.81 15.97 121,504 -0.50(-3.04%)
Jun 19, 2020 17.14 17.20 16.15 16.47 202,200 -0.50(-2.95%)
Jun 18, 2020 17.15 17.68 16.91 16.97 97,758 -0.48(-2.75%)
Jun 17, 2020 17.50 17.73 17.10 17.45 118,878 +0.11(+0.63%)
Jun 16, 2020 19.06 19.27 17.16 17.34 227,817 -1.00(-5.45%)
Jun 15, 2020 18.20 18.44 15.84 18.34 331,951 -1.03(-5.32%)
Jun 12, 2020 19.33 19.69 18.41 19.37 57,700 +1.03(+5.62%)
Jun 11, 2020 19.35 19.65 18.22 18.34 97,650 -1.95(-9.61%)
Jun 10, 2020 21.35 21.35 20.05 20.29 58,631 -1.17(-5.45%)
Jun 09, 2020 21.35 21.72 20.75 21.46 77,866 -0.39(-1.78%)
Jun 08, 2020 22.51 22.82 21.77 21.85 80,915 -0.02(-0.09%)
Jun 05, 2020 20.75 22.68 20.62 21.87 91,000 +1.94(+9.73%)
Jun 04, 2020 19.73 20.20 19.39 19.93 85,669 -0.04(-0.20%)
Jun 03, 2020 19.91 20.34 19.69 19.97 64,943 +0.53(+2.73%)
Jun 02, 2020 18.94 19.70 18.64 19.44 80,217 +0.86(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.