Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.750 7.790 7.540 7.580 687,770 -0.32(-4.05%)
Nov 29, 2021 8.060 8.060 7.860 7.900 249,150 -0.13(-1.62%)
Nov 26, 2021 8.050 8.070 7.850 8.030 229,243 -0.12(-1.47%)
Nov 24, 2021 8.270 8.290 8.100 8.150 301,254 -0.16(-1.93%)
Nov 23, 2021 8.180 8.310 8.120 8.310 285,611 +0.09(+1.09%)
Nov 22, 2021 8.150 8.220 8.120 8.220 406,660 +0.21(+2.62%)
Nov 19, 2021 7.950 8.070 7.942 8.010 177,799 +0.02(+0.25%)
Nov 18, 2021 8.090 7.980 7.970 7.990 257,739 +0.00(+0.00%)
Nov 17, 2021 7.900 8.060 7.900 7.990 325,344 +0.15(+1.91%)
Nov 16, 2021 7.900 7.950 7.840 7.840 235,608 -0.16(-2.00%)
Nov 15, 2021 7.940 8.040 7.900 8.000 279,319 +0.06(+0.76%)
Nov 12, 2021 7.880 8.010 7.820 7.940 377,682 +0.03(+0.38%)
Nov 11, 2021 7.800 7.990 7.800 7.910 390,470 +0.09(+1.15%)
Nov 10, 2021 7.640 7.820 279,411 +0.18(+2.36%)
Nov 09, 2021 7.560 7.640 7.470 7.640 248,088 +0.12(+1.60%)
Nov 08, 2021 7.510 7.550 7.470 7.520 333,305 -0.01(-0.13%)
Nov 05, 2021 7.570 7.570 7.492 7.530 256,178 -0.02(-0.26%)
Nov 04, 2021 7.680 7.730 7.530 7.550 255,748 -0.09(-1.18%)
Nov 03, 2021 7.690 7.690 7.580 7.640 305,720 -0.07(-0.91%)
Nov 02, 2021 7.810 7.810 7.680 7.710 306,709 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.