Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.280 -0.420 (-24.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.540 2.580 2.440 2.520 41,249 -0.06(-2.33%)
Sep 29, 2021 2.760 2.760 2.520 2.580 44,329 -0.12(-4.44%)
Sep 28, 2021 2.800 2.800 2.680 2.700 33,847 -0.14(-4.93%)
Sep 27, 2021 2.800 2.880 2.760 2.840 76,414 +0.00(+0.00%)
Sep 24, 2021 2.700 2.900 2.680 2.840 112,077 +0.14(+5.19%)
Sep 23, 2021 2.620 2.700 2.600 2.700 42,056 +0.06(+2.27%)
Sep 22, 2021 2.519 2.700 2.480 2.640 60,138 +0.16(+6.45%)
Sep 21, 2021 2.580 2.660 2.460 2.480 56,096 -0.08(-3.13%)
Sep 20, 2021 2.560 2.760 2.560 2.560 54,247 -0.18(-6.57%)
Sep 17, 2021 2.700 2.820 2.660 2.740 36,723 +0.06(+2.24%)
Sep 16, 2021 2.720 2.780 2.620 2.680 54,486 -0.08(-2.90%)
Sep 15, 2021 2.900 2.980 2.620 2.760 111,096 -0.10(-3.50%)
Sep 14, 2021 3.080 3.080 2.820 2.860 103,770 -0.22(-7.14%)
Sep 13, 2021 3.160 3.180 2.780 3.080 575,835 -0.03(-1.07%)
Sep 10, 2021 2.600 3.180 2.568 3.113 841,264 +0.47(+17.92%)
Sep 09, 2021 2.640 2.700 2.580 2.640 14,490 -0.06(-2.22%)
Sep 08, 2021 2.780 2.780 2.560 2.700 24,856 -0.08(-2.88%)
Sep 07, 2021 2.760 2.780 2.600 2.780 50,797 +0.12(+4.51%)
Sep 03, 2021 2.640 2.760 2.640 2.660 22,235 -0.02(-0.75%)
Sep 02, 2021 2.620 2.740 2.580 2.680 28,137 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.