Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5800	0.5800	0.5500	0.5600	5,106,453	-0.02(-3.45%)
Feb 25, 2021	0.6000	0.6000	0.5600	0.5800	5,110,116	-0.01(-1.69%)
Feb 24, 2021	0.5600	0.6000	0.5600	0.5900	6,074,468	+0.03(+5.36%)
Feb 23, 2021	0.5700	0.5800	0.5300	0.5600	7,528,452	-0.01(-1.75%)
Feb 22, 2021	0.5900	0.5900	0.5600	0.5700	4,055,168	-0.01(-1.72%)
Feb 19, 2021	0.5800	0.5900	0.5600	0.5800	5,304,600	+0.01(+1.75%)
Feb 18, 2021	0.6100	0.6200	0.5500	0.5700	13,131,953	-0.04(-6.56%)
Feb 17, 2021	0.6400	0.6500	0.6100	0.6100	10,500,545	-0.03(-4.69%)
Feb 16, 2021	0.6400	0.6800	0.6300	0.6400	11,102,830	+0.02(+3.23%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Feb 11, 2021	0.6600	0.7100	0.6100	0.6100	24,792,464	-0.12(-16.44%)
Feb 10, 2021	0.6300	0.7500	0.6300	0.7300	16,334,252	+0.09(+14.06%)
Feb 09, 2021	0.6300	0.6400	0.6300	0.6400	2,839,088	+0.00(+0.00%)
Feb 08, 2021	0.6300	0.6400	0.6200	0.6400	5,238,354	+0.00(+0.00%)
Feb 05, 2021	0.6300	0.6400	0.6200	0.6400	4,284,085	+0.00(+0.00%)
Feb 04, 2021	0.6400	0.6500	0.6300	0.6400	2,464,778	+0.00(+0.00%)
Feb 03, 2021	0.6500	0.6600	0.6200	0.6400	5,481,184	-0.01(-1.54%)
Feb 02, 2021	0.6500	0.6800	0.6500	0.6500	5,166,084	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.