Indicators

Scholastic Corp (NQ: SCHL )

31.40 -0.61 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.18	32.18	30.98	31.62	104,725	+0.39(+1.26%)
May 27, 2021	31.23	31.74	30.95	31.23	142,003	+0.38(+1.22%)
May 26, 2021	30.52	30.91	30.44	30.85	91,443	+0.47(+1.54%)
May 25, 2021	30.82	30.98	30.34	30.38	148,535	-0.51(-1.64%)
May 24, 2021	30.96	31.10	30.66	30.89	125,462	+0.09(+0.30%)
May 21, 2021	31.03	31.05	30.35	30.80	519,438	+0.00(+0.00%)
May 20, 2021	30.51	30.96	29.93	30.80	157,966	+0.27(+0.89%)
May 19, 2021	29.98	30.60	29.90	30.52	125,693	-0.11(-0.37%)
May 18, 2021	31.28	31.59	30.55	30.64	167,457	-0.49(-1.57%)
May 17, 2021	31.67	31.67	30.53	31.13	129,801	-0.19(-0.60%)
May 14, 2021	30.49	31.59	29.80	31.31	221,282	+1.01(+3.35%)
May 13, 2021	29.12	30.42	29.04	30.30	158,106	+1.22(+4.20%)
May 12, 2021	29.05	29.46	28.69	29.08	135,358	+0.02(+0.06%)
May 11, 2021	29.20	29.28	28.67	29.06	121,402	-0.28(-0.96%)
May 10, 2021	29.52	29.89	29.18	29.34	177,720	-0.06(-0.19%)
May 07, 2021	29.28	29.68	28.87	29.40	92,525	+0.06(+0.19%)
May 06, 2021	29.39	29.71	28.98	29.34	112,186	-0.02(-0.06%)
May 05, 2021	29.15	29.42	28.64	29.36	119,819	+0.32(+1.10%)
May 04, 2021	29.02	29.19	28.71	29.04	124,264	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.