Indicators

Scholastic Cp (NQ: SCHL )

36.15 +0.20 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.38	32.38	31.17	31.82	104,066	+0.40(+1.26%)
May 27, 2021	31.43	31.95	31.15	31.43	141,109	+0.38(+1.22%)
May 26, 2021	30.72	31.11	30.63	31.05	90,867	+0.47(+1.55%)
May 25, 2021	31.01	31.18	30.53	30.58	147,600	-0.51(-1.64%)
May 24, 2021	31.15	31.29	30.85	31.09	124,672	+0.09(+0.30%)
May 21, 2021	31.23	31.25	30.54	30.99	516,169	+0.00(+0.00%)
May 20, 2021	30.71	31.16	30.12	30.99	156,972	+0.27(+0.89%)
May 19, 2021	30.17	30.79	30.08	30.72	124,902	-0.11(-0.37%)
May 18, 2021	31.47	31.79	30.75	30.83	166,403	-0.49(-1.57%)
May 17, 2021	31.87	31.87	30.73	31.32	128,984	-0.19(-0.60%)
May 14, 2021	30.68	31.79	29.99	31.51	219,890	+1.02(+3.35%)
May 13, 2021	29.30	30.61	29.22	30.49	157,111	+1.23(+4.20%)
May 12, 2021	29.23	29.65	28.87	29.26	134,506	+0.02(+0.06%)
May 11, 2021	29.39	29.46	28.86	29.24	120,638	-0.28(-0.96%)
May 10, 2021	29.71	30.08	29.37	29.53	176,601	-0.06(-0.19%)
May 07, 2021	29.47	29.87	29.05	29.58	91,943	+0.06(+0.19%)
May 06, 2021	29.57	29.90	29.17	29.53	111,480	-0.02(-0.06%)
May 05, 2021	29.34	29.60	28.82	29.55	119,065	+0.32(+1.10%)
May 04, 2021	29.21	29.38	28.89	29.22	123,482	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.