Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.70 -1.63 (-2.32%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.23	70.69	69.02	69.87	3,449,086	+0.10(+0.14%)
Feb 25, 2021	70.48	71.30	69.59	69.78	2,930,370	-1.47(-2.07%)
Feb 24, 2021	68.85	71.38	68.05	71.25	3,073,587	+1.95(+2.81%)
Feb 23, 2021	69.20	69.83	68.53	69.30	3,481,378	-0.35(-0.51%)
Feb 22, 2021	69.90	70.34	69.20	69.65	3,221,889	-0.37(-0.53%)
Feb 19, 2021	71.35	71.50	69.78	70.03	4,293,112	-1.12(-1.58%)
Feb 18, 2021	72.40	72.40	70.77	71.15	4,670,006	-1.53(-2.11%)
Feb 17, 2021	71.97	73.02	71.67	72.68	3,574,055	+0.53(+0.74%)
Feb 16, 2021	72.99	73.32	72.14	72.15	2,580,151	-0.81(-1.10%)
Feb 12, 2021	72.76	73.13	72.25	72.95	1,984,133	-0.01(-0.01%)
Feb 11, 2021	72.34	73.48	71.80	72.96	3,807,516	+0.88(+1.22%)
Feb 10, 2021	72.27	72.45	71.36	72.08	2,183,517	-0.11(-0.16%)
Feb 09, 2021	71.87	72.94	71.30	72.19	2,809,273	+0.29(+0.41%)
Feb 08, 2021	70.74	71.94	70.26	71.90	2,635,832	+1.28(+1.81%)
Feb 05, 2021	70.67	71.61	70.23	70.62	4,970,672	-0.18(-0.25%)
Feb 04, 2021	70.47	71.69	68.97	70.80	9,252,453	-4.41(-5.86%)
Feb 03, 2021	75.63	75.96	74.65	75.21	3,671,787	-0.67(-0.89%)
Feb 02, 2021	74.75	76.62	74.75	75.88	2,889,270	+1.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.