Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	118.50	120.90	117.50	117.70	84,923	+0.20(+0.17%)
Mar 30, 2021	113.40	118.80	112.00	117.50	46,108	+3.40(+2.98%)
Mar 29, 2021	112.30	116.30	111.80	114.10	71,197	+2.60(+2.33%)
Mar 26, 2021	115.80	118.60	106.20	111.50	99,620	-5.20(-4.46%)
Mar 25, 2021	116.30	121.00	112.30	116.70	142,606	+3.50(+3.09%)
Mar 24, 2021	130.00	131.60	113.00	113.20	129,574	-16.80(-12.92%)
Mar 23, 2021	133.50	133.90	129.00	130.00	42,444	-3.50(-2.62%)
Mar 22, 2021	135.60	135.70	130.50	133.50	54,941	-1.50(-1.11%)
Mar 19, 2021	132.00	137.00	128.60	135.00	51,740	+5.50(+4.25%)
Mar 18, 2021	130.00	133.40	127.10	129.50	124,094	-1.60(-1.22%)
Mar 17, 2021	137.90	137.90	130.80	131.10	117,455	-9.90(-7.02%)
Mar 16, 2021	138.00	145.90	138.00	141.00	51,511	+4.50(+3.30%)
Mar 15, 2021	140.00	146.60	135.60	136.50	35,622	-6.40(-4.48%)
Mar 12, 2021	140.00	143.20	134.80	142.90	52,050	-3.20(-2.19%)
Mar 11, 2021	148.60	152.50	144.60	146.10	101,141	+3.10(+2.17%)
Mar 10, 2021	152.60	158.30	142.30	143.00	195,160	-8.10(-5.36%)
Mar 09, 2021	138.00	155.10	137.90	151.10	119,134	+14.60(+10.70%)
Mar 08, 2021	133.20	137.80	130.50	136.50	133,862	-4.00(-2.85%)
Mar 05, 2021	137.30	141.10	120.90	140.50	108,490	+5.10(+3.77%)
Mar 04, 2021	138.70	142.50	127.70	135.40	218,886	-7.30(-5.12%)
Mar 03, 2021	160.00	161.00	141.60	142.70	80,219	-18.60(-11.53%)
Mar 02, 2021	161.80	164.00	153.00	161.30	138,624	-4.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices

Sections

Services

Contact Information

Follow Us