Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.590 3.790 3.589 3.790 57,543 +0.18(+4.99%)
Aug 30, 2021 3.720 3.720 3.590 3.610 66,773 -0.10(-2.70%)
Aug 27, 2021 3.610 3.790 3.540 3.710 65,221 +0.08(+2.20%)
Aug 26, 2021 3.690 3.760 3.590 3.630 72,251 -0.02(-0.55%)
Aug 25, 2021 3.700 3.790 3.550 3.650 154,523 +0.10(+2.82%)
Aug 24, 2021 3.350 3.590 3.310 3.550 65,318 +0.20(+5.97%)
Aug 23, 2021 3.200 3.390 3.190 3.350 67,650 +0.16(+5.02%)
Aug 20, 2021 3.220 3.240 3.150 3.190 98,306 +0.00(+0.00%)
Aug 19, 2021 3.320 3.341 3.166 3.190 78,879 -0.18(-5.34%)
Aug 18, 2021 3.300 3.440 3.210 3.370 78,280 +0.06(+1.81%)
Aug 17, 2021 3.220 3.390 3.130 3.310 306,939 +0.06(+1.85%)
Aug 16, 2021 3.330 3.385 3.250 3.250 153,792 -0.08(-2.40%)
Aug 13, 2021 3.400 3.530 3.330 3.330 197,402 -0.07(-2.06%)
Aug 12, 2021 3.370 3.400 3.340 3.400 92,337 +0.04(+1.19%)
Aug 11, 2021 3.370 3.400 3.295 3.360 72,856 +0.00(+0.00%)
Aug 10, 2021 3.540 3.540 3.340 3.360 87,378 -0.20(-5.62%)
Aug 09, 2021 3.480 3.585 3.480 3.560 44,873 +0.06(+1.71%)
Aug 06, 2021 3.620 3.640 3.400 3.500 65,076 -0.06(-1.69%)
Aug 05, 2021 3.500 3.620 3.430 3.560 103,724 +0.25(+7.55%)
Aug 04, 2021 3.370 3.400 3.280 3.310 59,737 -0.04(-1.19%)
Aug 03, 2021 3.420 3.420 3.270 3.350 65,075 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.