Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.45	31.45	29.07	30.09	356,494	-0.68(-2.21%)
Jan 28, 2021	34.17	34.34	29.75	30.77	505,376	-2.04(-6.22%)
Jan 27, 2021	33.83	37.06	31.96	32.81	1,059,911	-0.85(-2.53%)
Jan 26, 2021	32.30	34.68	30.60	33.66	1,606,347	-3.74(-10.00%)
Jan 25, 2021	39.27	40.12	35.53	37.40	335,143	-0.51(-1.35%)
Jan 22, 2021	37.06	41.14	36.72	37.91	312,276	-0.85(-2.19%)
Jan 21, 2021	39.10	39.95	36.04	38.76	719,262	+3.57(+10.14%)
Jan 20, 2021	30.77	36.55	28.73	35.19	632,561	+5.27(+17.61%)
Jan 19, 2021	28.05	33.66	28.05	29.92	585,082	+2.38(+8.64%)
Jan 15, 2021	28.39	28.54	26.52	27.54	107,182	-0.51(-1.82%)
Jan 14, 2021	26.86	28.56	26.18	28.05	200,933	+2.04(+7.84%)
Jan 13, 2021	28.05	28.05	25.33	26.01	186,040	-1.70(-6.13%)
Jan 12, 2021	30.60	30.60	26.52	27.71	526,650	-0.68(-2.40%)
Jan 11, 2021	25.84	29.75	25.67	28.39	233,642	+2.21(+8.44%)
Jan 08, 2021	24.82	26.35	24.14	26.18	131,641	+1.36(+5.48%)
Jan 07, 2021	24.31	24.99	23.97	24.82	92,420	+0.85(+3.55%)
Jan 06, 2021	24.82	25.67	23.63	23.97	116,849	-1.19(-4.73%)
Jan 05, 2021	24.48	25.33	23.63	25.16	149,451	+0.85(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.