Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2000	0.2000	0.2000	35	+0.00(+0.00%)
Apr 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2021		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Apr 21, 2021	0.1735	0.1735	0.1600	0.1600	3,566	-0.04(-20.00%)
Apr 19, 2021		0.2000	0.2000	0.2000	0	+0.02(+12.36%)
Apr 16, 2021	0.1780	0.1780	0.1780	0.1780	1,100	+0.02(+11.25%)
Apr 15, 2021	0.2000	0.2000	0.1600	0.1600	4,041	+0.00(+0.00%)
Apr 14, 2021	0.1600	0.1600	0.1600	0.1600	5,111	-0.01(-7.78%)
Apr 13, 2021	0.1610	0.1735	0.1600	0.1735	25,100	+0.01(+7.76%)
Apr 12, 2021	0.1700	0.1700	0.1610	0.1610	10,817	-0.01(-7.20%)
Apr 09, 2021	0.1735	0.1735	0.1735	0.1735	100	+0.01(+8.44%)
Apr 08, 2021	0.1600	0.1600	0.1600	0.1600	120	-0.01(-5.88%)
Apr 07, 2021	0.1700	0.1700	0.1700	0.1700	1,789	-0.03(-15.00%)
Apr 06, 2021	0.2000	0.2000	0.2000	0.2000	202	+0.04(+23.46%)
Apr 05, 2021	0.2000	0.2800	0.1620	0.1620	16,273	-0.04(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.