Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.46 +0.34 (+1.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.01	29.49	29.01	29.44	281,271	+0.12(+0.39%)
May 27, 2021	29.12	29.36	29.02	29.32	90,652	+0.41(+1.42%)
May 26, 2021	29.06	29.19	28.85	28.91	28,746	-0.30(-1.01%)
May 25, 2021	29.31	29.33	29.11	29.21	26,842	-0.12(-0.41%)
May 24, 2021	29.27	29.34	29.20	29.33	14,650	+0.01(+0.04%)
May 21, 2021	29.28	29.51	29.19	29.32	30,485	+0.08(+0.27%)
May 20, 2021	29.14	29.42	28.91	29.24	28,533	+0.12(+0.43%)
May 19, 2021	29.32	29.34	29.04	29.11	27,700	-0.27(-0.90%)
May 18, 2021	29.52	29.59	29.24	29.38	31,297	+0.28(+0.96%)
May 17, 2021	28.95	29.31	28.92	29.10	48,456	+0.58(+2.03%)
May 14, 2021	28.57	28.68	28.38	28.52	43,323	+0.06(+0.21%)
May 13, 2021	28.17	28.57	28.17	28.46	48,531	+0.05(+0.18%)
May 12, 2021	28.71	28.71	28.28	28.41	68,713	+0.50(+1.79%)
May 11, 2021	27.97	28.05	27.70	27.91	43,875	-0.30(-1.08%)
May 10, 2021	28.14	28.30	28.02	28.21	32,335	+0.14(+0.49%)
May 07, 2021	27.95	28.18	27.91	28.07	58,485	+0.43(+1.54%)
May 06, 2021	27.29	27.84	27.29	27.65	77,506	+0.39(+1.43%)
May 05, 2021	27.29	27.40	27.23	27.26	38,796	+0.35(+1.28%)
May 04, 2021	26.93	27.07	26.81	26.91	43,687	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.