Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.25	88.84	86.92	88.83	1,521	+2.30(+2.66%)
Jun 29, 2021	86.50	86.53	86.41	86.53	948	+0.83(+0.97%)
Jun 28, 2021	85.70	85.70	85.70	85.70	664	-1.29(-1.48%)
Jun 25, 2021	86.99	86.99	86.99	86.99	933	-0.04(-0.05%)
Jun 24, 2021	87.05	87.55	87.03	87.03	2,169	-1.30(-1.47%)
Jun 23, 2021	88.62	88.79	88.33	88.33	996	+0.25(+0.28%)
Jun 22, 2021	88.08	88.08	88.08	88.08	1,042	+0.83(+0.95%)
Jun 21, 2021	85.06	87.25	85.06	87.25	1,888	+3.98(+4.78%)
Jun 18, 2021	83.27	84.93	83.27	83.27	2,373	-5.73(-6.44%)
Jun 17, 2021	89.25	89.25	89.00	89.00	1,089	+0.19(+0.21%)
Jun 14, 2021		88.81	88.81	88.81	422	-1.29(-1.43%)
Jun 11, 2021	90.37	90.37	90.10	90.10	1,471	+0.44(+0.49%)
Jun 09, 2021		89.66	89.66	89.66	291	-2.34(-2.54%)
Jun 08, 2021	92.00	92.00	92.00	92.00	311	-1.22(-1.31%)
Jun 07, 2021	92.05	93.22	91.75	93.22	5,100	+4.91(+5.57%)
Jun 03, 2021		88.31	88.31	88.31	206	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.