Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.88 36.29 35.54 36.08 858,998 +0.04(+0.11%)
Dec 30, 2021 35.78 36.39 35.78 36.04 1,242,468 +0.26(+0.72%)
Dec 29, 2021 35.61 35.97 35.43 35.78 961,665 +0.13(+0.38%)
Dec 28, 2021 34.88 35.85 34.85 35.65 4,236,555 +0.80(+2.31%)
Dec 27, 2021 34.80 34.98 34.33 34.84 1,215,630 +0.15(+0.44%)
Dec 23, 2021 33.97 35.18 33.85 34.69 2,863,459 +0.79(+2.34%)
Dec 22, 2021 33.69 34.21 33.62 33.90 2,034,415 +0.15(+0.45%)
Dec 21, 2021 33.69 33.97 33.36 33.74 1,711,227 +0.16(+0.48%)
Dec 20, 2021 34.54 34.66 32.98 33.58 1,995,582 -1.27(-3.65%)
Dec 17, 2021 35.13 35.45 34.46 34.85 3,034,441 -0.57(-1.62%)
Dec 16, 2021 36.57 36.73 35.21 35.43 2,188,516 -0.88(-2.43%)
Dec 15, 2021 36.38 36.66 35.64 36.31 2,296,678 +0.11(+0.29%)
Dec 14, 2021 36.28 36.81 35.52 36.20 3,498,356 -0.69(-1.87%)
Dec 13, 2021 40.31 42.10 36.79 36.89 21,847,610 +1.66(+4.70%)
Dec 10, 2021 35.79 35.88 34.76 35.24 1,181,895 -0.20(-0.57%)
Dec 09, 2021 35.74 36.14 35.32 35.44 1,042,976 -0.86(-2.37%)
Dec 08, 2021 36.74 36.74 36.08 36.30 1,061,820 -0.40(-1.10%)
Dec 07, 2021 36.33 36.88 36.17 36.70 943,536 +0.78(+2.16%)
Dec 06, 2021 35.13 36.46 34.86 35.93 2,159,317 +1.12(+3.20%)
Dec 03, 2021 35.58 35.89 34.56 34.81 1,143,400 -0.83(-2.33%)
Dec 02, 2021 35.27 35.97 35.12 35.64 1,266,501 +0.72(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.