Indicators

Deluxe Corp (NY: DLX )

20.35 +0.30 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.08	40.13	39.64	39.88	153,964	-0.01(-0.02%)
May 27, 2021	40.11	40.20	39.70	39.89	232,089	+0.10(+0.26%)
May 26, 2021	39.40	39.88	39.12	39.78	175,709	+0.39(+0.98%)
May 25, 2021	39.64	40.17	39.16	39.40	411,480	-0.25(-0.64%)
May 24, 2021	39.38	39.79	38.80	39.65	150,149	+0.34(+0.87%)
May 21, 2021	39.28	39.85	39.00	39.31	330,780	+0.21(+0.54%)
May 20, 2021	38.98	39.12	38.56	39.10	353,427	+0.00(+0.00%)
May 19, 2021	39.47	39.47	38.26	39.10	280,529	-0.90(-2.24%)
May 18, 2021	40.27	40.79	39.84	39.99	281,775	-0.35(-0.86%)
May 17, 2021	39.85	40.61	39.40	40.34	209,593	+0.38(+0.96%)
May 14, 2021	39.80	40.18	39.34	39.96	169,278	+0.43(+1.08%)
May 13, 2021	37.81	39.65	37.81	39.53	373,510	+1.95(+5.18%)
May 12, 2021	39.18	39.18	37.36	37.59	339,272	-1.60(-4.08%)
May 11, 2021	40.65	40.81	39.05	39.18	308,107	-2.05(-4.98%)
May 10, 2021	40.75	42.06	40.75	41.24	447,570	+0.69(+1.69%)
May 07, 2021	40.49	41.05	39.93	40.55	173,615	-0.16(-0.38%)
May 06, 2021	41.11	41.56	39.70	40.71	501,279	-0.30(-0.72%)
May 05, 2021	40.18	41.14	39.80	41.00	380,468	+0.87(+2.17%)
May 04, 2021	38.90	40.19	38.90	40.13	314,062	+1.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.